WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001739
Price
0.085677 WETH
TVL
$1
MKT CAP
$147.9K
5m
0%
1h
0%
4h
114%
24h
114%
Share
TXNS
88
Buys
88
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x2ABF91Ac7a659ea67d9eF7c7B06bd9305aC8a584
KaitoAI:
0x5318c01ee7B9aFb69d25AB636054e8b6a46bD9Bb
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111902
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 18, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001739. KaitoAI price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,853.36. KaitoAI token contract is 0x5318c01ee7B9aFb69d25AB636054e8b6a46bD9Bb with a market cap $147,861.75. The liquidity pool contract is 0x2ABF91Ac7a659ea67d9eF7c7B06bd9305aC8a584 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x2ABF91Ac7a659ea67d9eF7c7B06bd9305aC8a584 is $1.00.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,853.36 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005677, captured at 1:46 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001739 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:05:21 AMbuy$314.68$0.000017390.10270.08567718.09M
0xEfE...763f
0x61...cbd3
11/18/202510:05:05 AMbuy$343.72$0.000017260.11230.0856419.91M
0x1EC...92f7
0x39...42cd
11/18/202510:04:51 AMbuy$333.02$0.000017140.10880.08560219.42M
0xDf8...1c31
0xf7...7a57
11/18/202510:04:39 AMbuy$463.29$0.000017010.15130.08555827.22M
0x4c4...111C
0x1c...baef
11/18/202510:04:23 AMbuy$229.96$0.00001690.07510.08551913.61M
0x1EC...92f7
0x0a...83df
11/18/202510:04:09 AMbuy$451.78$0.000016760.14770.08548226.94M
0x4A5...dB8A
0x28...8d93
11/18/202510:03:57 AMbuy$235.52$0.000016650.0770.08544414.14M
0xDf8...1c31
0x0d...1ddc
11/18/202510:03:39 AMbuy$287.32$0.000016570.09390.08541517.34M
0x4c4...111C
0xa8...3c9e
11/18/202510:03:19 AMbuy$481.4$0.000016420.15750.08537329.31M
0x7cC...587E
0xc1...c22e
11/18/202510:02:59 AMbuy$414.46$0.000016270.13560.08532425.47M
0xEfE...763f
0xbc...dc53
11/18/202510:02:53 AMbuy$245.13$0.000016160.08020.08528915.16M
0x728...1513
0xce...c602
11/18/202510:02:39 AMbuy$404.12$0.000016060.13220.08525325.16M
0x1EC...92f7
0xff...7838
11/18/202510:02:19 AMbuy$222.34$0.000015960.07270.0852213.93M
0x4A5...dB8A
0x8a...0605
11/18/202510:02:05 AMbuy$359.4$0.000015870.11750.08518822.64M
0xDf8...1c31
0xcd...461b
11/18/202510:01:53 AMbuy$457.95$0.000015730.14970.08514529.1M
0x292...bB4a
0xac...54f5
11/18/202510:01:35 AMbuy$487.4$0.000015570.15940.08509431.29M
0xD09...333b
0xc8...653a
11/18/202510:01:09 AMbuy$283.12$0.000015310.09250.08500218.49M
0x4c4...111C
0x0d...fd62
11/18/202510:01:23 AMbuy$487.89$0.000015430.15940.08504231.61M
0xcF0...cC81
0xaf...cbe7
11/18/202510:00:49 AMbuy$388.93$0.000015180.12720.08496625.61M
0x7cC...587E
0x99...4e0c
11/18/202510:00:33 AMbuy$322.58$0.000015070.10550.08492921.4M
0xEfE...763f
0x75...1330