WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002703
Price
0.088519 WETH
TVL
$1
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
88
Buys
87
Sells
1
Volume
32K
Telegram price alerts
Pair:
0xB1f382603a49eFAFCD610F462240d0eE235b443b
KaitoAI:
0xca3c97002f290B25064105BE13b816617c96B512
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129065
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 15, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002703. KaitoAI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,755.42. KaitoAI token contract is 0xca3c97002f290B25064105BE13b816617c96B512 with a market cap $148,688.99. The liquidity pool contract is 0xB1f382603a49eFAFCD610F462240d0eE235b443b with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xB1f382603a49eFAFCD610F462240d0eE235b443b is $1.00.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,755.42 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000008519, captured at 1:22 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002703 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:01:03 AMbuy$398.55$0.000027030.12560.08851914.74M
0x4c4...111C
0x1d...ea8d
11/15/20258:00:53 AMbuy$388.78$0.000026850.12240.08845414.48M
0xEfE...763f
0x5d...233d
11/15/20258:00:39 AMbuy$348.76$0.000026660.10980.08839413.08M
0x1EC...92f7
0x2f...39ba
11/15/20258:00:21 AMbuy$322.69$0.000026450.10170.08833912.2M
0x4A5...dB8A
0xf4...8167
11/15/20258:00:11 AMbuy$273.51$0.00002630.08620.0882910.4M
0xDf8...1c31
0x1c...4154
11/15/20257:59:53 AMbuy$320.49$0.000026150.1010.08824212.25M
0x292...bB4a
0xbe...2be1
11/15/20257:59:43 AMbuy$486.13$0.000025940.15320.08817618.74M
0xD09...333b
0x9b...bf65
11/15/20257:59:29 AMbuy$234.24$0.000025760.07380.0881189.09M
0x4c4...111C
0xf0...2502
11/15/20257:59:17 AMbuy$533.56$0.00002560.16790.08805620.84M
0x7cC...587E
0xa9...76c7
11/15/20257:59:01 AMbuy$393.1$0.000025360.12370.08798215.5M
0xEfE...763f
0x4f...75c1
11/15/20257:58:41 AMbuy$524.65$0.000025110.16520.08790920.89M
0x728...1513
0x9c...982b
11/15/20257:58:29 AMbuy$449.66$0.000024870.14160.08783118.08M
0x4A5...dB8A
0x75...bfb3
11/15/20257:58:15 AMbuy$470.49$0.000024630.14820.08775819.1M
0xDf8...1c31
0xbf...6acf
11/15/20257:58:03 AMbuy$367.63$0.000024420.11580.08769315.05M
0x292...bB4a
0x57...61a2
11/15/20257:57:51 AMbuy$233.56$0.000024290.07350.0876459.61M
0xD09...333b
0x4c...8254
11/15/20257:57:35 AMbuy$354.44$0.000024130.11160.08759914.68M
0xcF0...cC81
0xc5...d08f
11/15/20257:57:15 AMbuy$268.69$0.000023980.08460.08755111.2M
0x4c4...111C
0xc1...9830
11/15/20257:56:57 AMbuy$365.19$0.00002380.11510.08750215.34M
0x7cC...587E
0x97...e454
11/15/20257:56:45 AMbuy$276.67$0.000023640.08720.08745211.7M
0xEfE...763f
0x22...feab
11/15/20257:56:31 AMsell$0.01201$0.000023290.0537860.08734515.81
0x4Bf...47f1
0x9b...a099