WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003386
Price
0.071063 WETH
TVL
$1
MKT CAP
$149K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
86
Buys
86
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x3112cfD01dFb9CE8d1A6cBD2FDA7Dea086A05834
KaitoAI:
0xdecEE2Bb0E200E1a3857B96222c46910c6F099ae
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0128113
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 15, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003386. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,835.70. KaitoAI token contract is 0xdecEE2Bb0E200E1a3857B96222c46910c6F099ae with a market cap $148,989.18. The liquidity pool contract is 0x3112cfD01dFb9CE8d1A6cBD2FDA7Dea086A05834 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x3112cfD01dFb9CE8d1A6cBD2FDA7Dea086A05834 is $1.00.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,835.70 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000001063, captured at 5:59 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00003386 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20256:24:05 PMbuy$357.71$0.000033860.11240.07106310.56M
0x728...1513
0x45...8168
11/14/20256:23:47 PMbuy$444.93$0.000033570.13990.07105513.25M
0x1EC...92f7
0x0e...8ee9
11/14/20256:23:31 PMbuy$265.95$0.000033350.08360.0710487.97M
0xDf8...1c31
0x23...d943
11/14/20256:23:17 PMbuy$320.67$0.000033160.10080.0710429.67M
0x292...bB4a
0xa8...49e5
11/14/20256:22:57 PMbuy$249.66$0.000033010.07840.0710367.56M
0xcF0...cC81
0x2c...9a7c
11/14/20256:22:51 PMbuy$441.61$0.00003280.13860.07102913.46M
0x4c4...111C
0x13...8c6c
11/14/20256:22:35 PMbuy$442.88$0.000032520.1390.0710213.62M
0x7cC...587E
0xbb...b94a
11/14/20256:22:13 PMbuy$250.29$0.000032120.07850.0710077.79M
0x728...1513
0xd1...ee01
11/14/20256:22:19 PMbuy$308.64$0.00003230.09680.0710139.55M
0xEfE...763f
0x68...e19d
11/14/20256:21:55 PMbuy$252.93$0.000031970.07930.0710027.91M
0x1EC...92f7
0x12...4db9
11/14/20256:21:41 PMbuy$437.98$0.000031760.13730.08995613.79M
0x4A5...dB8A
0x0e...f03d
11/14/20256:21:15 PMbuy$514.54$0.000031230.16130.08979116.47M
0x292...bB4a
0x6c...7697
11/14/20256:21:29 PMbuy$355.99$0.00003150.11160.08987711.3M
0xDf8...1c31
0x51...60ac
11/14/20256:21:03 PMbuy$300.49$0.000030970.09420.0897119.7M
0xD09...333b
0x20...9a8a
11/14/20256:20:53 PMbuy$264.12$0.00003080.08280.0896568.57M
0xcF0...cC81
0xc2...9f62
11/14/20256:20:41 PMbuy$306.87$0.000030620.09620.089610.02M
0x4c4...111C
0x64...752e
11/14/20256:20:27 PMbuy$323.8$0.000030430.10150.08953810.64M
0x7cC...587E
0x05...364f
11/14/20256:20:17 PMbuy$251.7$0.000030250.07890.0894828.32M
0xEfE...763f
0x1d...3cac
11/14/20256:19:59 PMbuy$280.04$0.000030110.08770.0894319.3M
0x728...1513
0x75...009b
11/14/20256:19:45 PMbuy$473.13$0.000029870.14820.08935815.84M
0x1EC...92f7
0x6c...43da