WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.0000244
Price
0.087086 WETH
TVL
$1
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
86
Buys
86
Sells
0
Volume
35K
Telegram price alerts
Pair:
0xf8be69fcE9f5e0E6F571867a403C3Fac5a130260
KaitoAI:
0xE1779e1a70B3eeF7E223057937cf2d50FDB935Dc
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111702
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.0000244. KaitoAI price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $34,594.02. KaitoAI token contract is 0xE1779e1a70B3eeF7E223057937cf2d50FDB935Dc with a market cap $161,086.65. The liquidity pool contract is 0xf8be69fcE9f5e0E6F571867a403C3Fac5a130260 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xf8be69fcE9f5e0E6F571867a403C3Fac5a130260 is $1.00.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $34,594.02 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007086, captured at 7:29 PM UTC.

The price of converting 1 KaitoAI to USD is $0.0000244 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202510:38:17 AMbuy$409.83$0.00002440.1190.08708616.79M
0x7cC...587E
0xed...4c48
11/08/202510:37:57 AMbuy$457.01$0.000024210.13270.08703118.87M
0xEfE...763f
0xc5...22a6
11/08/202510:37:45 AMbuy$375.73$0.000024030.10910.08697815.63M
0xDf8...1c31
0x1f...fdad
11/08/202510:37:37 AMbuy$401.56$0.000023860.11660.08692916.83M
0x292...bB4a
0xfc...c74d
11/08/202510:37:21 AMbuy$372.29$0.000023690.10810.08688115.71M
0xD09...333b
0x5d...3545
11/08/202510:37:05 AMbuy$332.03$0.000023540.09640.08683614.1M
0x4c4...111C
0x22...76bb
11/08/202510:36:45 AMbuy$290.35$0.000023410.08430.08679712.4M
0x7cC...587E
0xaf...e314
11/08/202510:36:25 AMbuy$423.31$0.000023260.12290.08675318.2M
0xEfE...763f
0x18...5f4c
11/08/202510:36:09 AMbuy$515.96$0.000023060.14980.08669522.37M
0x728...1513
0x1b...280a
11/08/202510:35:49 AMbuy$264.2$0.000022890.07670.08664611.54M
0x1EC...92f7
0x34...3f87
11/08/202510:35:37 AMbuy$576.08$0.000022720.16720.08659425.35M
0x4A5...dB8A
0xbd...861f
11/08/202510:35:27 AMbuy$426.89$0.000022510.12390.08653318.96M
0xDf8...1c31
0xb9...c418
11/08/202510:35:09 AMbuy$565.39$0.00002230.16410.08647225.35M
0x292...bB4a
0x32...d1ba
11/08/202510:34:55 AMbuy$337.99$0.000022110.09810.08641715.29M
0xD09...333b
0xed...d2c2
11/08/202510:34:37 AMbuy$429.3$0.000021950.12460.08637119.56M
0xcF0...cC81
0x76...ea57
11/08/202510:34:27 AMbuy$425.16$0.000021770.12340.08631919.53M
0x4c4...111C
0x05...f772
11/08/202510:34:07 AMbuy$402.77$0.00002160.11690.0862718.64M
0x7cC...587E
0x58...be68
11/08/202510:33:49 AMbuy$408.28$0.000021430.11850.08622119.05M
0xEfE...763f
0xa4...769c
11/08/202510:33:35 AMbuy$555.75$0.000021230.16130.08616426.17M
0x728...1513
0xbd...41d4
11/08/202510:33:17 AMbuy$404.84$0.000021040.11750.08610719.24M
0x1EC...92f7
0x9b...76a6