- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0112088
- Pooled WETH:
- $0.0176
KaitoAI/WETH price stats on Base
As of November 9, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002208. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $35,316.45. KaitoAI token contract is 0xaF6ef5E84C8a437DB1F7854c98200F1E1C34a642 with a market cap $163,438.09. The liquidity pool contract is 0xD30432c4911221c775c520b1c7465AEb2C16a9c6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xD30432c4911221c775c520b1c7465AEb2C16a9c6 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $35,316.45 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000006409, captured at 5:57 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002208 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:55:37 AM | buy | $286.33 | $0.00002208 | 0.0831 | 0.086409 | 12.96M | 0xc1...d69c | |
| 11/08/2025 | 7:55:17 AM | buy | $313.21 | $0.00002196 | 0.0909 | 0.086375 | 14.26M | 0x70...3a70 | |
| 11/08/2025 | 7:55:05 AM | buy | $320.1 | $0.00002184 | 0.0929 | 0.086339 | 14.65M | 0xda...7133 | |
| 11/08/2025 | 7:54:51 AM | buy | $418.64 | $0.00002169 | 0.1215 | 0.086297 | 19.29M | 0x69...5621 | |
| 11/08/2025 | 7:54:31 AM | buy | $561.64 | $0.0000215 | 0.163 | 0.086241 | 26.11M | 0x4b...7224 | |
| 11/08/2025 | 7:54:15 AM | buy | $280.75 | $0.00002136 | 0.0814 | 0.086194 | 13.14M | 0x37...1771 | |
| 11/08/2025 | 7:54:01 AM | buy | $275.23 | $0.00002125 | 0.0798 | 0.086163 | 12.95M | 0x28...2196 | |
| 11/08/2025 | 7:53:49 AM | buy | $366.64 | $0.00002113 | 0.1063 | 0.086127 | 17.35M | 0x57...4552 | |
| 11/08/2025 | 7:53:37 AM | buy | $562.14 | $0.00002095 | 0.163 | 0.086075 | 26.83M | 0x9a...7147 | |
| 11/08/2025 | 7:53:27 AM | buy | $577.66 | $0.00002073 | 0.1675 | 0.086012 | 27.86M | 0x25...5f1e | |
| 11/08/2025 | 7:53:17 AM | buy | $542.08 | $0.00002051 | 0.1572 | 0.08595 | 26.42M | 0x0d...f0c4 | |
| 11/08/2025 | 7:53:01 AM | buy | $329.66 | $0.00002035 | 0.0956 | 0.085902 | 16.2M | 0xc8...3331 | |
| 11/08/2025 | 7:52:51 AM | buy | $345.5 | $0.00002022 | 0.1002 | 0.085865 | 17.08M | 0x3f...e2d4 | |
| 11/08/2025 | 7:52:39 AM | buy | $300.33 | $0.0000201 | 0.0871 | 0.085829 | 14.94M | 0xe3...4cb7 | |
| 11/08/2025 | 7:52:23 AM | buy | $396.51 | $0.00001997 | 0.115 | 0.085792 | 19.85M | 0x26...2e9c | |
| 11/08/2025 | 7:52:11 AM | buy | $258.59 | $0.00001984 | 0.075 | 0.085756 | 13.03M | 0xfb...2878 | |
| 11/08/2025 | 7:51:59 AM | buy | $473.75 | $0.00001971 | 0.1374 | 0.085716 | 24.03M | 0xfa...9079 | |
| 11/08/2025 | 7:51:41 AM | buy | $399.62 | $0.00001954 | 0.1159 | 0.085669 | 20.44M | 0x33...81e1 | |
| 11/08/2025 | 7:51:33 AM | buy | $366.11 | $0.0000194 | 0.1062 | 0.085628 | 18.87M | 0x2c...7ee7 | |
| 11/08/2025 | 7:51:17 AM | buy | $393.34 | $0.00001926 | 0.1141 | 0.085587 | 20.42M | 0x86...5f60 |