WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001614
Price
0.084744 WETH
TVL
$1
MKT CAP
$158.2K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
83
Buys
83
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x83A9b332f6F613A59540C5186E3B10C8d13cF950
KaitoAI:
0x0Cc7912a3154823FEDb58732F1Bec4E8bFCEb613
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111215
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 9, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001614. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $33,825.72. KaitoAI token contract is 0x0Cc7912a3154823FEDb58732F1Bec4E8bFCEb613 with a market cap $158,175.73. The liquidity pool contract is 0x83A9b332f6F613A59540C5186E3B10C8d13cF950 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x83A9b332f6F613A59540C5186E3B10C8d13cF950 is $1.00.

The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $33,825.72 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004744, captured at 1:29 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001614 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:12:41 PMbuy$288.79$0.000016140.08490.08474417.89M
0x728...1513
0xaf...72bd
11/08/20251:12:29 PMbuy$492.44$0.000016040.14460.08471130.69M
0x1EC...92f7
0xd9...bcb7
11/08/20251:12:13 PMbuy$476.43$0.00001590.13990.08466929.96M
0x4A5...dB8A
0xe7...d546
11/08/20251:11:55 PMbuy$501.97$0.000015750.14740.08462731.85M
0xD09...333b
0xb0...7edf
11/08/20251:11:37 PMbuy$391.97$0.000015620.11510.08458925.08M
0x4c4...111C
0x68...243c
11/08/20251:11:27 PMbuy$501.08$0.000015490.14720.08455132.34M
0x7cC...587E
0xf2...ad37
11/08/20251:11:15 PMbuy$322.31$0.000015370.09470.08451620.97M
0x728...1513
0x2e...df9d
11/08/20251:10:57 PMbuy$368.6$0.000015270.10830.08448724.13M
0x1EC...92f7
0xdf...35f3
11/08/20251:10:41 PMbuy$359.41$0.000015160.10560.08445623.69M
0x4A5...dB8A
0xea...2ff8
11/08/20251:10:27 PMbuy$489.35$0.000015030.14390.08442132.55M
0xDf8...1c31
0xc0...9c52
11/08/20251:10:07 PMbuy$384.61$0.000014910.11310.08438425.8M
0x292...bB4a
0x25...353e
11/08/20251:09:55 PMbuy$278.48$0.000014830.08180.08435618.77M
0xD09...333b
0x5e...4460
11/08/20251:09:39 PMbuy$501.13$0.000014720.14720.08432434.04M
0xcF0...cC81
0xda...0336
11/08/20251:09:27 PMbuy$566.15$0.000014570.16630.0842838.85M
0x4c4...111C
0x22...5dc4
11/08/20251:09:07 PMbuy$356.1$0.000014320.10460.08420724.86M
0xEfE...763f
0x9e...0d24
11/08/20251:09:17 PMbuy$430.66$0.000014430.12650.08423929.84M
0x7cC...587E
0xeb...6e5e
11/08/20251:08:49 PMbuy$333.25$0.000014220.09790.08417923.42M
0x728...1513
0xc2...54ec
11/08/20251:08:35 PMbuy$296.36$0.000014130.08710.08415320.97M
0x1EC...92f7
0x2d...b61e
11/08/20251:08:19 PMbuy$263.76$0.000014040.07760.08413118.78M
0x4A5...dB8A
0xa4...0dea
11/08/20251:08:01 PMbuy$501.66$0.000013920.14770.084136.02M
0xDf8...1c31
0x97...1a56