WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002744
Price
0.088262 WETH
TVL
$1
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
89
Buys
89
Sells
0
Volume
45K
Telegram price alerts
Pair:
0x32269463c3ce6a59B9Cb1db00d306a3cC4FA1f24
KaitoAI:
0x2EC5Fc381C82Ba9ca303C87d3bfEdA23c98a0E4F
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129204
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 5, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002744. KaitoAI price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $44,929.27. KaitoAI token contract is 0x2EC5Fc381C82Ba9ca303C87d3bfEdA23c98a0E4F with a market cap $183,856.56. The liquidity pool contract is 0x32269463c3ce6a59B9Cb1db00d306a3cC4FA1f24 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x32269463c3ce6a59B9Cb1db00d306a3cC4FA1f24 is $1.00.

The total transactions of KaitoAI/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $44,929.27 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000008262, captured at 7:16 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002744 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:26:21 AMbuy$512.48$0.000027440.15430.08826218.68M
0x728...1513
0x5b...ddc5
11/05/20256:26:07 AMbuy$413.5$0.00002720.12450.0881915.2M
0x4A5...dB8A
0xb6...ca75
11/05/20256:25:49 AMbuy$420.48$0.000026990.12660.08812615.58M
0x7cC...587E
0xfc...6342
11/05/20256:25:37 AMbuy$467.31$0.000026760.14070.08805817.46M
0xEfE...763f
0x7d...03b9
11/05/20256:25:17 AMbuy$578.73$0.00002650.17420.08797921.83M
0x728...1513
0xae...68c1
11/05/20256:25:07 AMbuy$575.41$0.000026210.17320.08789221.95M
0x1EC...92f7
0x1f...ea12
11/05/20256:24:49 AMbuy$350.78$0.000025980.10560.08782213.5M
0xDf8...1c31
0x9c...31a6
11/05/20256:24:39 AMbuy$697.8$0.000025740.20990.08774327.11M
0x292...bB4a
0xa1...bcc1
11/05/20256:24:27 AMbuy$350.72$0.000025480.10550.08766513.76M
0xD09...333b
0x43...2164
11/05/20256:24:13 AMbuy$600.59$0.000025230.18080.08759523.8M
0x4c4...111C
0x0e...e091
11/05/20256:23:57 AMbuy$357.3$0.000024960.10770.08752414.31M
0x7cC...587E
0x96...98f1
11/05/20256:23:47 AMbuy$369.35$0.000024810.11120.08747114.88M
0xEfE...763f
0xba...bf77
11/05/20256:23:29 AMbuy$508.18$0.00002460.1530.08740620.66M
0x728...1513
0x98...830b
11/05/20256:23:17 AMbuy$454.07$0.000024370.13670.08733618.63M
0x1EC...92f7
0xa6...f7b1
11/05/20256:22:59 AMbuy$530.02$0.000024140.15950.08726521.95M
0xDf8...1c31
0x12...d87b
11/05/20256:22:41 AMbuy$403.77$0.000023940.12140.08719816.87M
0x292...bB4a
0x5f...ba99
11/05/20256:22:21 AMbuy$362.01$0.000023740.10890.08714315.25M
0xD09...333b
0x7d...6b88
11/05/20256:22:09 AMbuy$635.59$0.00002350.19120.08707127.04M
0xcF0...cC81
0x6c...f191
11/05/20256:22:01 AMbuy$722.35$0.000023180.21730.08697531.15M
0x4c4...111C
0x60...7eff
11/05/20256:21:45 AMbuy$390.59$0.000022920.11750.08689617.04M
0x7cC...587E
0x1a...461b