WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002616
Price
0.086748 WETH
TVL
$1
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
83
Buys
83
Sells
0
Volume
39K
Telegram price alerts
Pair:
0xf3f1E09335Bfb724Ec5E19D2c246095ecC59A01F
KaitoAI:
0x1551b9A6B7E8087A2608421685dbB9B9e28E1581
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111744
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 3, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002616. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $38,691.62. KaitoAI token contract is 0x1551b9A6B7E8087A2608421685dbB9B9e28E1581 with a market cap $180,536.51. The liquidity pool contract is 0xf3f1E09335Bfb724Ec5E19D2c246095ecC59A01F with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xf3f1E09335Bfb724Ec5E19D2c246095ecC59A01F is $1.00.

The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $38,691.62 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006748, captured at 2:42 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002616 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20254:04:33 AMbuy$391.58$0.000026160.1010.08674814.97M
0xcF0...cC81
0x0b...ef40
11/02/20254:04:21 AMbuy$433.84$0.000025990.11190.08670316.69M
0x4c4...111C
0x42...af7a
11/02/20254:04:05 AMbuy$291.84$0.000025860.07520.08666411.28M
0x7cC...587E
0x0c...2d09
11/02/20254:03:49 AMbuy$389.26$0.000025720.10030.08662815.13M
0xEfE...763f
0x4c...4cfb
11/02/20254:03:33 AMbuy$548.76$0.000025520.14140.08657821.5M
0xDf8...1c31
0x17...e7a0
11/02/20254:03:17 AMbuy$434.27$0.000025320.11190.08652517.15M
0x4c4...111C
0xa5...b0c1
11/02/20254:03:03 AMbuy$569.56$0.000025090.14690.08647222.7M
0x7cC...587E
0xb1...5030
11/02/20254:02:37 AMbuy$576.53$0.000024850.14870.08641123.19M
0x728...1513
0xce...0a6e
11/02/20254:02:27 AMbuy$309.4$0.000024670.07980.08636512.54M
0x1EC...92f7
0x1f...674a
11/02/20254:02:13 AMbuy$500.54$0.000024510.12910.08632220.42M
0x4A5...dB8A
0x38...6771
11/02/20254:02:03 AMbuy$300.87$0.000024350.07760.0862812.36M
0xDf8...1c31
0xeb...ee15
11/02/20254:01:49 AMbuy$520.7$0.000024180.13430.08623721.53M
0x292...bB4a
0x89...cf33
11/02/20254:01:35 AMbuy$533.88$0.000023970.13770.08618322.27M
0xcF0...cC81
0xfa...9f25
11/02/20254:01:09 AMbuy$426.87$0.000023560.11010.08607818.11M
0x7cC...587E
0x78...70e4
11/02/20254:01:23 AMbuy$536.21$0.000023750.13830.08612722.57M
0x4c4...111C
0x99...0c0a
11/02/20254:00:53 AMbuy$603.67$0.000023360.15570.08602525.84M
0xEfE...763f
0xba...5205
11/02/20254:00:33 AMbuy$545.9$0.000023130.14080.08596623.6M
0x728...1513
0xbb...cc05
11/02/20254:00:11 AMbuy$294.27$0.000022790.07590.08587812.91M
0x4A5...dB8A
0x97...b812
11/02/20254:00:21 AMbuy$448.97$0.000022930.11580.08591619.57M
0x1EC...92f7
0xe0...e94d
11/02/20253:59:59 AMbuy$314.82$0.000022670.08120.08584813.89M
0xDf8...1c31
0x37...69e0