WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001177
Price
0.083065 WETH
TVL
$1
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
29.14%
Share
TXNS
28
Buys
28
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x07Fa01494639fBBBa1696E56A8D038457B507f2F
KaitoAI:
0x4589E147aC74e4a1f9CfbCd4AC586eC2445591DF
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111509
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of October 31, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001177. KaitoAI price is up 29.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11,997.82. KaitoAI token contract is 0x4589E147aC74e4a1f9CfbCd4AC586eC2445591DF with a market cap $110,706.06. The liquidity pool contract is 0x07Fa01494639fBBBa1696E56A8D038457B507f2F with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x07Fa01494639fBBBa1696E56A8D038457B507f2F is $1.00.

The total transactions of KaitoAI/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $11,997.82 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000003065, captured at 7:15 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001177 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:26:21 AMbuy$474.03$0.000011770.12340.08306540.25M
0x1EC...92f7
0xd6...6841
10/31/20252:26:09 AMbuy$486.32$0.000011660.12660.08303541.71M
0x4A5...dB8A
0xdd...f418
10/31/20252:25:55 AMbuy$433.7$0.000011550.11290.08300637.55M
0xDf8...1c31
0xb9...7ee5
10/31/20252:25:53 AMbuy$1.14$0.000011490.00029910.08299399,924.99
0xE8a...427C
0xfd...af65
10/31/20252:25:47 AMbuy$518.89$0.000011440.1350.08297745.35M
0x292...bB4a
0x3c...e7b9
10/31/20252:25:35 AMbuy$360.92$0.000011330.09390.08294931.83M
0xD09...333b
0x0c...3dca
10/31/20252:25:23 AMbuy$628.16$0.000011190.16380.08291956.11M
0xcF0...cC81
0x8f...204e
10/31/20252:25:05 AMbuy$568.72$0.000011050.14830.08288251.45M
0x4c4...111C
0x64...00bc
10/31/20252:24:45 AMbuy$488.95$0.000010920.12750.0828544.74M
0x7cC...587E
0x22...ad8c
10/31/20252:24:31 AMbuy$375.46$0.000010840.09780.08282334.63M
0xEfE...763f
0x9d...0588
10/31/20252:24:19 AMbuy$330.92$0.000010750.08620.08280230.76M
0x728...1513
0x41...6a5e
10/31/20252:24:07 AMbuy$526.37$0.000010660.13710.08277649.38M
0x1EC...92f7
0xee...2701
10/31/20252:23:55 AMbuy$542.49$0.000010530.14130.08274451.48M
0x4A5...dB8A
0xc6...8f3d
10/31/20252:23:35 AMbuy$467.63$0.000010420.12180.08271444.87M
0xDf8...1c31
0xd8...662c
10/31/20252:23:25 AMbuy$493.53$0.00001030.12860.08268547.88M
0x292...bB4a
0x18...5502
10/31/20252:23:07 AMbuy$602.84$0.000010180.15710.08265359.2M
0xD09...333b
0x16...76c1
10/31/20252:22:57 AMbuy$328.09$0.000010070.08550.08262632.55M
0xcF0...cC81
0xa2...0e87
10/31/20252:22:45 AMbuy$318.78$0.000010.08310.08260731.87M
0x4c4...111C
0xa9...0b74
10/31/20252:22:29 AMbuy$385.48$0.0599130.10060.08258738.89M
0x7cC...587E
0x07...df30
10/31/20252:22:23 AMbuy$357.51$0.059830.09330.08256536.37M
0xEfE...763f
0x9e...5bbf