- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 830.24
- Pooled WETH:
- $0.0176
KaitoAI/WETH price stats on Base
As of October 30, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001854. KaitoAI price is up 57.80% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $22,576.16. KaitoAI token contract is 0x7C299d80C82012Cdc08FbD3332A7c0A0A8f13975 with a market cap $139,060.53. The liquidity pool contract is 0x9ebfa5fC641111F8E6ef37B3459066BDeC9469FC with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x9ebfa5fC641111F8E6ef37B3459066BDeC9469FC is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $22,576.16 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000004663, captured at 8:32 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001854 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:10:21 PM | buy | $399.13 | $0.00001854 | 0.1004 | 0.084663 | 21.53M | 0x96...6086 | |
| 10/29/2025 | 5:10:11 PM | buy | $451.61 | $0.00001839 | 0.1136 | 0.084628 | 24.55M | 0xc5...b97e | |
| 10/29/2025 | 5:09:59 PM | buy | $9.1 | $0.00001832 | 0.00229 | 0.084608 | 496,918.84 | 0x1c...ab3a | |
| 10/29/2025 | 5:09:57 PM | buy | $290.6 | $0.00001827 | 0.0731 | 0.084596 | 15.9M | 0xa0...438a | |
| 10/29/2025 | 5:09:43 PM | buy | $450.41 | $0.00001814 | 0.1133 | 0.084565 | 24.82M | 0xce...5fe8 | |
| 10/29/2025 | 5:09:25 PM | buy | $306.11 | $0.00001785 | 0.077 | 0.084491 | 17.14M | 0x41...864b | |
| 10/29/2025 | 5:09:33 PM | buy | $511.24 | $0.00001799 | 0.1286 | 0.084525 | 28.42M | 0x4f...0bbe | |
| 10/29/2025 | 5:09:07 PM | buy | $569.98 | $0.0000177 | 0.1434 | 0.084455 | 32.18M | 0x29...4ccd | |
| 10/29/2025 | 5:08:53 PM | buy | $572.76 | $0.00001752 | 0.1441 | 0.084408 | 32.69M | 0xd4...0bff | |
| 10/29/2025 | 5:08:41 PM | buy | $397 | $0.00001736 | 0.0999 | 0.084369 | 22.87M | 0x11...178a | |
| 10/29/2025 | 5:08:23 PM | buy | $353.23 | $0.00001723 | 0.0889 | 0.084338 | 20.49M | 0xae...6ea2 | |
| 10/29/2025 | 5:08:03 PM | buy | $324.94 | $0.0000171 | 0.0819 | 0.08431 | 19M | 0x66...3e02 | |
| 10/29/2025 | 5:07:43 PM | buy | $317.78 | $0.00001702 | 0.08 | 0.084284 | 18.67M | 0x1f...1f41 | |
| 10/29/2025 | 5:07:33 PM | buy | $583.14 | $0.00001687 | 0.1468 | 0.084248 | 34.55M | 0xab...d24e | |
| 10/29/2025 | 5:07:17 PM | buy | $645.1 | $0.00001668 | 0.1624 | 0.084199 | 38.67M | 0xe3...bf2d | |
| 10/29/2025 | 5:07:01 PM | buy | $378.56 | $0.00001651 | 0.0953 | 0.084158 | 22.92M | 0xac...d940 | |
| 10/29/2025 | 5:06:43 PM | buy | $355.12 | $0.0000164 | 0.0894 | 0.084129 | 21.65M | 0x4f...3bf4 | |
| 10/29/2025 | 5:06:23 PM | buy | $478.19 | $0.00001625 | 0.1205 | 0.084096 | 29.42M | 0xe4...0595 | |
| 10/29/2025 | 5:06:03 PM | buy | $400.01 | $0.00001611 | 0.1008 | 0.084061 | 24.82M | 0x41...036a | |
| 10/29/2025 | 5:05:53 PM | buy | $628.2 | $0.00001595 | 0.1583 | 0.084021 | 39.36M | 0xaf...4f18 |