WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002912
Price
0.087144 WETH
TVL
$1
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
88
Buys
87
Sells
1
Volume
42K
Telegram price alerts
Pair:
0xd792532298b1744485529Dd857FB17F9a9Eccd3b
KaitoAI:
0xfcc3778e22ea9013B536Ae6C4b36509223be7141
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129894
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of October 29, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002912. KaitoAI price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $41,604.92. KaitoAI token contract is 0xfcc3778e22ea9013B536Ae6C4b36509223be7141 with a market cap $192,217.32. The liquidity pool contract is 0xd792532298b1744485529Dd857FB17F9a9Eccd3b with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xd792532298b1744485529Dd857FB17F9a9Eccd3b is $1.00.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $41,604.92 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007144, captured at 2:02 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002912 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20256:14:23 AMbuy$659.93$0.000029120.16190.08714422.66M
0xD09...333b
0x33...482f
10/28/20256:14:05 AMbuy$298.37$0.000028910.07320.08709310.32M
0x7cC...587E
0x82...780f
10/28/20256:13:55 AMbuy$414.95$0.000028750.10180.08705414.43M
0xEfE...763f
0x7b...1560
10/28/20256:13:41 AMbuy$556.8$0.000028540.13660.08700219.51M
0x728...1513
0x3d...cdc3
10/28/20256:13:21 AMbuy$499.42$0.000028340.12240.08694517.62M
0xDf8...1c31
0x27...3dd2
10/28/20256:13:09 AMbuy$420.26$0.000028140.1030.08689614.93M
0xD09...333b
0xd8...19ab
10/28/20256:12:49 AMbuy$681.81$0.00002790.16710.08683824.44M
0x4c4...111C
0x67...d9ce
10/28/20256:12:39 AMbuy$625.5$0.000027620.15330.08676922.65M
0x7cC...587E
0xc7...1680
10/28/20256:12:27 AMsell$0.5795$0.000027320.0001420.08669621,210.14
0x342...655a
0x4f...f715
10/28/20256:12:23 AMbuy$318.26$0.000027410.0780.08671911.61M
0xEfE...763f
0x59...85ed
10/28/20256:12:05 AMbuy$321.63$0.000027250.07890.08668611.8M
0x728...1513
0x7b...f30a
10/28/20256:11:49 AMbuy$331.87$0.000027120.08140.08665212.24M
0x1EC...92f7
0x07...1c39
10/28/20256:11:39 AMbuy$474.16$0.000026950.11630.0866117.59M
0x4A5...dB8A
0x3a...44b9
10/28/20256:11:27 AMbuy$382.02$0.000026760.09370.08656514.27M
0xDf8...1c31
0xf2...bc29
10/28/20256:11:07 AMbuy$359.63$0.000026610.08820.08652713.51M
0x292...bB4a
0x83...446b
10/28/20256:10:57 AMbuy$308.66$0.000026470.07570.08649211.66M
0xD09...333b
0x9a...ed59
10/28/20256:10:37 AMbuy$508.46$0.00002630.12470.0864519.33M
0xcF0...cC81
0x15...6959
10/28/20256:10:21 AMbuy$645.71$0.000026080.15820.08639124.75M
0x4c4...111C
0x24...1f22
10/28/20256:10:13 AMbuy$457.95$0.000025850.11220.08633517.71M
0x7cC...587E
0x76...be51
10/28/20256:10:03 AMbuy$582.44$0.000025640.14270.08628222.72M
0xEfE...763f
0x7b...3ae2