WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001827
Price
0.084106 WETH
TVL
$1
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
77.85%
Share
TXNS
79
Buys
78
Sells
1
Volume
34K
Telegram price alerts
Pair:
0xbD8785860f8c48Ab05E5842Cf7322D658aeCB29e
KaitoAI:
0xEc2393e69891351065134bCaE199409c505c8973
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111305
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of October 9, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001827. KaitoAI price is up 77.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $34,172.42. KaitoAI token contract is 0xEc2393e69891351065134bCaE199409c505c8973 with a market cap $180,912.29. The liquidity pool contract is 0xbD8785860f8c48Ab05E5842Cf7322D658aeCB29e with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xbD8785860f8c48Ab05E5842Cf7322D658aeCB29e is $1.00.

The total transactions of KaitoAI/WETH is 79 in the last 24 hours, 78 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $34,172.42 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004106, captured at 4:11 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001827 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20253:40:13 AMbuy$492.17$0.000018270.11060.08410626.93M
0xa5A...2AC0
0xf8...8d9e
10/09/20253:39:57 AMbuy$299.48$0.000018160.06730.08408216.49M
0xc5b...7ab3
0x78...4831
10/09/20253:39:41 AMbuy$483.27$0.000018060.10860.08405826.76M
0x9A0...6Eb5
0x13...5052
10/09/20253:39:25 AMbuy$553.14$0.000017920.12430.08402730.86M
0x29A...b166
0x5f...85f8
10/09/20253:39:07 AMbuy$598.97$0.000017760.13460.08399333.71M
0xdae...433e
0xf1...b01a
10/09/20253:38:51 AMbuy$436.09$0.000017630.0980.08396224.73M
0x727...D38C
0xbc...31da
10/09/20253:38:33 AMbuy$400.94$0.000017520.09010.08393722.88M
0xE5c...43D0
0xf9...fcc5
10/09/20253:38:21 AMbuy$424.07$0.000017410.09530.08391224.36M
0x9A0...6Eb5
0x15...8c24
10/09/20253:38:01 AMbuy$370.61$0.00001730.08330.08388921.42M
0x29A...b166
0xd6...57b9
10/09/20253:37:53 AMsell$0.2064$0.000017150.000046390.08385512,035.47
0x342...655a
0x43...4808
10/09/20253:37:45 AMbuy$607.28$0.000017170.13650.0838635.36M
0xCB3...9cF2
0x2b...b1c2
10/09/20253:37:31 AMbuy$483.6$0.000017030.10870.08382828.39M
0xa5A...2AC0
0x49...f8e1
10/09/20253:37:19 AMbuy$622.85$0.000016880.140.08379636.88M
0x92c...8176
0x35...dad9
10/09/20253:37:01 AMbuy$340.78$0.000016760.07660.08376820.33M
0xc5b...7ab3
0x7e...b75a
10/09/20253:36:47 AMbuy$385.63$0.000016660.08670.08374623.14M
0x500...8340
0x79...2b90
10/09/20253:36:35 AMbuy$334.92$0.000016570.07530.08372620.21M
0xdae...433e
0xcb...613f
10/09/20253:36:23 AMbuy$616.34$0.000016430.13870.08369837.5M
0x727...D38C
0x2b...6e2e
10/09/20253:36:07 AMbuy$607.12$0.000016280.13660.08366337.29M
0x9A0...6Eb5
0xfe...c304
10/09/20253:35:51 AMbuy$338.67$0.000016160.07620.08363620.96M
0x29A...b166
0x35...d216
10/09/20253:35:33 AMbuy$577.08$0.000016050.12980.0836135.95M
0xCB3...9cF2
0x0e...b202