WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003279
Price
0.086993 WETH
TVL
$1
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
75.08%
Share
TXNS
74
Buys
73
Sells
1
Volume
35K
Telegram price alerts
Pair:
0x40bb8187236bB0690807abc1C5f29Dc708166538
KaitoAI:
0xd1caB24cEe945185687c2f77f1fE058EDebb09e6
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111001
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of October 7, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003279. KaitoAI price is up 75.08% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $34,801.20. KaitoAI token contract is 0xd1caB24cEe945185687c2f77f1fE058EDebb09e6 with a market cap $186,952.83. The liquidity pool contract is 0x40bb8187236bB0690807abc1C5f29Dc708166538 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x40bb8187236bB0690807abc1C5f29Dc708166538 is $1.00.

The total transactions of KaitoAI/WETH is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $34,801.20 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006993, captured at 12:38 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00003279 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20256:37:47 PMbuy$385.48$0.000032790.08220.08699311.75M
0x92c...8176
0xf1...e9d7
10/06/20256:37:39 PMbuy$360.62$0.000032620.07690.08695611.05M
0x500...8340
0x76...d345
10/06/20256:37:31 PMbuy$399.1$0.000032450.08510.08691912.3M
0xE5c...43D0
0x8e...a28f
10/06/20256:37:13 PMbuy$583.91$0.000032220.12450.0868718.12M
0x9A0...6Eb5
0xb7...6807
10/06/20256:36:57 PMbuy$343.78$0.000032010.07330.08682510.74M
0xCB3...9cF2
0xfc...308b
10/06/20256:36:39 PMbuy$592.02$0.00003180.12620.08677918.61M
0xa5A...2AC0
0x22...765d
10/06/20256:36:21 PMbuy$472.48$0.000031560.10070.08672714.97M
0x92c...8176
0xde...655a
10/06/20256:36:11 PMbuy$614.62$0.000031290.13110.08667419.64M
0xc5b...7ab3
0x58...2f57
10/06/20256:35:51 PMbuy$535.58$0.000031010.11430.08661917.27M
0xdae...433e
0x8a...4e5e
10/06/20256:35:39 PMsell$0.7711$0.000030710.00016450.08655325,112.12
0x7f8...5DC4
0xfe...dafd
10/06/20256:35:37 PMbuy$480.37$0.000030820.10240.0865715.59M
0x727...D38C
0xf5...db2e
10/06/20256:35:21 PMbuy$581.24$0.000030580.12390.08651919M
0xE5c...43D0
0xda...ecc2
10/06/20256:35:07 PMbuy$434.31$0.000030380.09250.0864714.29M
0x9A0...6Eb5
0x1b...5d5b
10/06/20256:34:53 PMbuy$545.04$0.000030150.11610.08642418.07M
0x29A...b166
0x91...5072
10/06/20256:34:33 PMbuy$291.41$0.000029960.06210.0863849.73M
0xCB3...9cF2
0x59...4c23
10/06/20256:34:15 PMbuy$623.31$0.000029740.13290.08634120.96M
0xa5A...2AC0
0x9d...1c41
10/06/20256:34:01 PMbuy$423.75$0.000029520.09030.08629114.35M
0x92c...8176
0xe2...7bb6
10/06/20256:33:49 PMbuy$486.88$0.000029280.10390.08624916.63M
0xc5b...7ab3
0xbd...b20c
10/06/20256:33:37 PMbuy$485.41$0.000029090.10350.08620316.68M
0x500...8340
0x67...e78c
10/06/20256:33:19 PMbuy$592.48$0.000028880.12620.08615320.51M
0xdae...433e
0x16...64bf