WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001857
Price
0.084115 WETH
TVL
$1
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
77.09%
Share
TXNS
80
Buys
79
Sells
1
Volume
33K
Telegram price alerts
Pair:
0xd085e022b21c44Ac437a872f6b19651f03af44D5
KaitoAI:
0x4CcBf61C1dB77F489e38cA6Ef5E6490353a26Fe8
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111303
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of October 5, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001857. KaitoAI price is up 77.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $33,468.15. KaitoAI token contract is 0x4CcBf61C1dB77F489e38cA6Ef5E6490353a26Fe8 with a market cap $180,216.56. The liquidity pool contract is 0xd085e022b21c44Ac437a872f6b19651f03af44D5 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xd085e022b21c44Ac437a872f6b19651f03af44D5 is $1.00.

The total transactions of KaitoAI/WETH is 80 in the last 24 hours, 79 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $33,468.15 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004115, captured at 7:22 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001857 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20252:31:29 AMbuy$564.69$0.000018570.12510.08411530.39M
0x9A0...6Eb5
0x78...e047
10/05/20252:31:19 AMbuy$323.1$0.000018310.07170.08406317.64M
0x9A0...6Eb5
0xa6...0425
10/05/20252:31:21 AMbuy$420.44$0.000018410.09330.08408622.83M
0xCB3...9cF2
0x0f...3dfa
10/05/20252:30:19 AMbuy$457.31$0.000018160.10170.0840425.17M
0xa5A...2AC0
0xea...7a3c
10/05/20252:30:09 AMbuy$303.97$0.000018060.06760.08401716.83M
0xc5b...7ab3
0x65...fd92
10/05/20252:29:49 AMbuy$402.7$0.000017950.08960.08399522.42M
0x500...8340
0x9b...106a
10/05/20252:29:35 AMbuy$388.26$0.000017850.08640.08397221.75M
0xdae...433e
0x1a...5687
10/05/20252:29:23 AMbuy$283.9$0.000017750.06320.08395215.99M
0xE5c...43D0
0xfd...c9e0
10/05/20252:29:07 AMbuy$304.92$0.000017660.06790.08393417.26M
0x9A0...6Eb5
0x2c...1b66
10/05/20252:28:57 AMsell$0.7113$0.000017520.00015840.08390140,597.94
0x22C...189A
0xe5...7f07
10/05/20252:28:55 AMbuy$388.44$0.000017570.08650.08391322.1M
0x29A...b166
0xd1...ced8
10/05/20252:28:37 AMbuy$514.63$0.000017450.11460.08388729.48M
0xCB3...9cF2
0x97...63e3
10/05/20252:28:25 AMbuy$287.77$0.000017340.06410.08386316.59M
0xa5A...2AC0
0xc3...9baa
10/05/20252:28:07 AMbuy$605.94$0.000017220.1350.08383735.18M
0x92c...8176
0x4d...b07e
10/05/20252:27:49 AMbuy$317.72$0.000017090.07080.08380918.58M
0xc5b...7ab3
0x18...58a6
10/05/20252:27:37 AMbuy$529.08$0.000016980.11790.08378531.15M
0x500...8340
0x1b...2785
10/05/20252:27:23 AMbuy$463.56$0.000016850.10330.08375627.5M
0xdae...433e
0xad...991e
10/05/20252:27:07 AMbuy$593.26$0.000016710.13220.08372535.49M
0x727...D38C
0x69...c16e
10/05/20252:26:55 AMbuy$310.54$0.00001660.06920.08369918.71M
0xE5c...43D0
0xa6...0d9d
10/05/20252:26:39 AMbuy$585.63$0.000016480.13050.08367335.53M
0x9A0...6Eb5
0x69...78e1