WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002025
Price
0.084512 WETH
TVL
$1
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
73.48%
Share
TXNS
74
Buys
74
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x225CA7cc7D5DCE65EB816741BaEe145db4B6Dd9E
KaitoAI:
0xF743B5a523336877ae4A65d96829E9b28412359a
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0112132
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of October 3, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002025. KaitoAI price is up 73.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $32,250.68. KaitoAI token contract is 0xF743B5a523336877ae4A65d96829E9b28412359a with a market cap $176,184.34. The liquidity pool contract is 0x225CA7cc7D5DCE65EB816741BaEe145db4B6Dd9E with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x225CA7cc7D5DCE65EB816741BaEe145db4B6Dd9E is $1.00.

The total transactions of KaitoAI/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $32,250.68 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004512, captured at 9:12 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002025 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20253:18:37 PMbuy$588.36$0.000020250.13110.08451229.05M
0xa5A...2AC0
0x4e...ded6
10/03/20253:18:19 PMbuy$558.74$0.000019930.12450.08444228.03M
0xE5c...43D0
0x77...6587
10/03/20253:18:27 PMbuy$470.78$0.000020090.10490.08447623.43M
0x727...D38C
0xdb...652c
10/03/20253:18:05 PMbuy$527.95$0.000019720.11790.08440526.76M
0x9A0...6Eb5
0x74...1f38
10/03/20253:17:49 PMbuy$340.32$0.00001960.0760.08437617.36M
0x29A...b166
0xd2...f84c
10/03/20253:17:33 PMbuy$274.05$0.00001950.06120.08435614.05M
0xCB3...9cF2
0xca...4019
10/03/20253:17:19 PMbuy$493.47$0.000019390.11020.08433125.44M
0xa5A...2AC0
0xb7...42d6
10/03/20253:17:07 PMbuy$392.21$0.000019280.08750.08430120.34M
0x92c...8176
0x55...9bc6
10/03/20253:16:49 PMbuy$291.1$0.000019160.0650.08427915.19M
0xc5b...7ab3
0xf0...4468
10/03/20253:16:21 PMbuy$536.35$0.000018910.11990.08422828.36M
0xdae...433e
0x9d...b8b6
10/03/20253:16:35 PMbuy$366.69$0.000019060.08190.08425719.24M
0x500...8340
0x5d...4e7a
10/03/20253:16:07 PMbuy$338.48$0.00001880.07560.08419918M
0x727...D38C
0x4a...e260
10/03/20253:15:59 PMbuy$270.99$0.000018720.06050.08417914.47M
0xE5c...43D0
0x34...028d
10/03/20253:15:45 PMbuy$399.54$0.000018620.08920.08415721.45M
0x9A0...6Eb5
0x75...87a0
10/03/20253:15:29 PMbuy$519.51$0.000018480.1160.08412828.1M
0x29A...b166
0xc9...4162
10/03/20253:15:19 PMbuy$429.94$0.000018350.0960.08409723.43M
0xCB3...9cF2
0x73...378e
10/03/20253:15:09 PMbuy$280.34$0.000018210.06270.08407415.39M
0xa5A...2AC0
0x73...17d0
10/03/20253:14:59 PMbuy$507.03$0.00001810.11340.08404928M
0x92c...8176
0x71...fa61
10/03/20253:14:43 PMbuy$428.34$0.000017970.09580.08401923.83M
0xc5b...7ab3
0x33...167a
10/03/20253:14:17 PMbuy$329.51$0.000017690.07380.08396218.62M
0xdae...433e
0x57...08d7