WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002561
Price
0.086118 WETH
TVL
$1
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
75.26%
Share
TXNS
76
Buys
76
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xa1ab665ED714a3Cf2F3D63db0F36C847d0db031F
KaitoAI:
0xfAdC5082DCdD375B7cd62Af3aE2d54AFF7714509
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116402
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of September 29, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002561. KaitoAI price is up 75.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $30,921.50. KaitoAI token contract is 0xfAdC5082DCdD375B7cd62Af3aE2d54AFF7714509 with a market cap $166,487.74. The liquidity pool contract is 0xa1ab665ED714a3Cf2F3D63db0F36C847d0db031F with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xa1ab665ED714a3Cf2F3D63db0F36C847d0db031F is $1.00.

The total transactions of KaitoAI/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,921.50 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006118, captured at 9:09 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002561 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20252:34:47 PMbuy$459.62$0.000025610.10980.08611817.94M
0x9A0...6Eb5
0x30...344e
09/29/20252:34:33 PMbuy$357.06$0.000025440.08530.08607914.03M
0x92c...8176
0xd0...f8a4
09/29/20252:34:13 PMbuy$394.74$0.000025290.09430.08604215.61M
0xc5b...7ab3
0xe7...ea27
09/29/20252:34:05 PMbuy$350.37$0.000025140.08370.08600613.93M
0x500...8340
0x6c...225a
09/29/20252:33:55 PMbuy$435.34$0.000024980.1040.08596817.42M
0xdae...433e
0x9f...ac82
09/29/20252:33:37 PMbuy$258.27$0.000024840.06170.08593510.4M
0x727...D38C
0x25...c965
09/29/20252:33:25 PMbuy$530.79$0.000024680.12680.08589721.5M
0x9A0...6Eb5
0x76...3e2c
09/29/20252:33:07 PMbuy$407.35$0.00002450.09730.08585216.62M
0x29A...b166
0x8d...4ebe
09/29/20252:32:51 PMbuy$308.13$0.000024360.07360.08581812.65M
0xa5A...2AC0
0xa9...382d
09/29/20252:32:25 PMbuy$357.11$0.000024020.08530.08573914.86M
0xc5b...7ab3
0x3b...8cdf
09/29/20252:32:35 PMbuy$510.34$0.000024190.12190.0857821.09M
0x92c...8176
0x39...4c17
09/29/20252:32:13 PMbuy$399.81$0.000023870.09550.08570316.74M
0x500...8340
0x58...6e8e
09/29/20252:31:57 PMbuy$380.14$0.000023720.09080.08566616.02M
0xdae...433e
0xcb...e675
09/29/20252:31:41 PMbuy$386.76$0.000023590.09230.0856316.39M
0x727...D38C
0xf7...c55c
09/29/20252:31:23 PMbuy$457.15$0.000023430.10910.08559119.51M
0xE5c...43D0
0xfe...eb4d
09/29/20252:31:05 PMbuy$476.09$0.000023230.11370.08554820.49M
0x9A0...6Eb5
0x7e...02cb
09/29/20252:30:49 PMbuy$452.64$0.000023050.10810.08550519.64M
0x29A...b166
0xfc...7617
09/29/20252:30:33 PMbuy$547.18$0.000022830.13080.08545923.96M
0xCB3...9cF2
0xcf...7ea1
09/29/20252:30:21 PMbuy$542.58$0.000022620.12970.08540923.98M
0xa5A...2AC0
0xbf...584c
09/29/20252:30:03 PMbuy$290.32$0.000022460.06940.08537112.92M
0x92c...8176
0xd6...f1a1