WhatToFarm
/
Get started
12 Swap

Info about WETH-KaitoAI pair

Price USD
$4,192.11
Price
171.44M KaitoAI
TVL
$1
MKT CAP
$775.3M
5m
0%
1h
0%
4h
0%
24h
30.43%
Share
TXNS
40
Buys
40
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xab6063597F8c0939dF9960C83c1Daa5368FFea9d
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0xbAd60FA70B6916E7B1B8d2E28baf3A68ff69e4Ce
Pooled WETH:
0.01612
Pooled KaitoAI:
$0.0111096

WETH/KaitoAI price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,192.11. WETH price is up 30.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,218.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $775,288,049.10. The liquidity pool contract is 0xab6063597F8c0939dF9960C83c1Daa5368FFea9d with total value locked (TVL) of $1.00. The WETH/KaitoAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KaitoAI with the contract address 0xab6063597F8c0939dF9960C83c1Daa5368FFea9d is $1.00.

The total transactions of WETH/KaitoAI is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

WETH/KaitoAI pool has a trading volume of $12,218.97 in the last 24 hours.

The exchange rate of 1 WETH to KaitoAI is 171.44M, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $4,192.11 today.

WETH-KaitoAI price chart

DateTime
Price $
Price KaitoAI
MakerTXN
09/23/20251:33:07 AMbuy$230.56$0.000024450.0550.0858329.43M
0x9Fe...B39d
0xe2...cb07
09/23/20251:32:35 AMbuy$335.68$0.000024330.080.08579813.8M
0x6E4...6ad3
0x97...56d6
09/23/20251:32:05 AMbuy$104.95$0.000024230.0250.0857714.33M
0x52D...cB7D
0x16...9b97
09/23/20251:31:27 AMbuy$79.76$0.000024180.0190.085763.3M
0x9Fe...B39d
0x04...f185
09/23/20251:31:05 AMbuy$163.87$0.000024140.0390.0857466.79M
0xf96...7E16
0xb5...3b6a
09/23/20251:30:37 AMbuy$168.07$0.000024060.040.0857266.99M
0x6E4...6ad3
0xf9...6c1c
09/23/20251:29:59 AMbuy$67.23$0.0000240.0160.0857122.8M
0x9Fe...B39d
0x65...08cf
09/23/20251:29:27 AMbuy$273.12$0.000023910.0650.08569111.42M
0xf96...7E16
0x3f...9b19
09/23/20251:28:57 AMbuy$415.99$0.000023740.0990.0856517.52M
0x6E4...6ad3
0x90...697d
09/23/20251:28:27 AMbuy$369.54$0.000023530.0880.08560315.7M
0xce0...EEcC
0x2b...4af5
09/23/20251:27:55 AMbuy$323.34$0.000023350.0770.08556213.84M
0x9Fe...B39d
0xe9...29e9
09/23/20251:27:39 AMbuy$386.33$0.000023180.0920.0855216.66M
0xf96...7E16
0x00...2e52
09/23/20251:27:17 AMbuy$411.53$0.000022980.0980.08547317.9M
0x6E4...6ad3
0x2c...bd1d
09/23/20251:26:51 AMbuy$432.53$0.000022770.1030.08542418.99M
0xce0...EEcC
0x5a...d949
09/23/20251:26:33 AMbuy$415.73$0.000022570.0990.08537418.42M
0x52D...cB7D
0x44...3bd5
09/23/20251:26:09 AMbuy$96.58$0.000022440.0230.0853454.3M
0x9Fe...B39d
0xd0...19d4
09/23/20251:25:33 AMbuy$382.13$0.000022320.0910.08531717.11M
0xf96...7E16
0x60...e4d1
09/23/20251:25:13 AMbuy$172.17$0.000022190.0410.0852857.76M
0x6E4...6ad3
0x25...c834
09/23/20251:24:49 AMbuy$553.85$0.0000220.1320.08524325.17M
0x933...B9Dc
0x85...fd25
09/23/20251:24:25 AMbuy$377.62$0.000021770.090.08518917.34M
0xce0...EEcC
0x27...78fb