WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.0000159
Price
0.083792 WETH
TVL
$1
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
55.47%
Share
TXNS
58
Buys
58
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xe171bd737d5c5860eEfD850BC4740aEB22d4450E
KaitoAI:
0x051cfeeD2c67706DC69CF7fe5879bB0dd6C7E8ed
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111358
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 23, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.0000159. KaitoAI price is up 55.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24,808.17. KaitoAI token contract is 0x051cfeeD2c67706DC69CF7fe5879bB0dd6C7E8ed with a market cap $147,504.87. The liquidity pool contract is 0xe171bd737d5c5860eEfD850BC4740aEB22d4450E with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xe171bd737d5c5860eEfD850BC4740aEB22d4450E is $1.00.

The total transactions of KaitoAI/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $24,808.17 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000003792, captured at 6:26 AM UTC.

The price of converting 1 KaitoAI to USD is $0.0000159 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20251:01:29 AMbuy$408.43$0.00001590.09740.08379225.69M
0xa5A...2AC0
0xbd...57e0
09/23/20251:01:13 AMbuy$401.72$0.000015790.09580.08376625.44M
0x92c...8176
0x9c...63e2
09/23/20251:00:59 AMbuy$467.14$0.000015670.11140.08373829.8M
0xc5b...7ab3
0x03...50a3
09/23/20251:00:51 AMbuy$613.07$0.000015530.14620.08370439.47M
0x500...8340
0x34...09bf
09/23/20251:00:33 AMbuy$560.24$0.000015370.13360.08366636.43M
0xdae...433e
0x08...4e33
09/23/20251:00:23 AMbuy$372.37$0.000015250.08880.08363724.41M
0x727...D38C
0x2e...7c40
09/23/20251:00:07 AMbuy$294.79$0.000015160.07030.08361619.44M
0xE5c...43D0
0x92...81a4
09/23/202512:59:55 AMbuy$374.47$0.000015070.08930.08359524.83M
0x9A0...6Eb5
0xf6...ea0d
09/23/202512:59:39 AMbuy$405.5$0.000014970.09670.08357127.08M
0x29A...b166
0x36...2134
09/23/202512:59:23 AMbuy$516.62$0.000014850.12320.08354234.77M
0xCB3...9cF2
0xfb...31b3
09/23/202512:59:09 AMbuy$437.79$0.000014570.10440.08347530.04M
0x92c...8176
0x56...7d18
09/23/202512:59:17 AMbuy$621.46$0.00001470.14820.08350742.25M
0xa5A...2AC0
0x44...a0a9
09/23/202512:58:51 AMbuy$343.44$0.000014470.08190.08345123.73M
0xc5b...7ab3
0x77...bb84
09/23/202512:58:37 AMbuy$444.5$0.000014370.1060.08342630.93M
0x500...8340
0x5e...b181
09/23/202512:58:27 AMbuy$506.57$0.000014240.12080.08339835.55M
0xdae...433e
0x64...0404
09/23/202512:58:19 AMbuy$304.02$0.000014140.07250.08337321.49M
0x727...D38C
0x69...88b4
09/23/202512:58:07 AMbuy$303.18$0.000014060.07230.08335521.55M
0xE5c...43D0
0xe8...9146
09/23/202512:57:57 AMbuy$544.31$0.000013960.12980.08332938.98M
0x9A0...6Eb5
0xf1...2083
09/23/202512:57:47 AMbuy$294.38$0.000013850.07020.08330421.24M
0x29A...b166
0x08...0ce8
09/23/202512:57:37 AMbuy$524.18$0.000013750.1250.0832838.11M
0xCB3...9cF2
0xb5...b8c5