WhatToFarm
/
Get started
12 Swap

Info about WETH-KaitoAI pair

Price USD
$4,204.31
Price
213.83M KaitoAI
TVL
$1
MKT CAP
$771.9M
5m
0%
1h
0%
4h
27.53%
24h
27.53%
Share
TXNS
33
Buys
33
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x2e16Fb8AE48BC255FE36D77364Cc5D143081e901
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0x4b1a099Ff5d1c1Ca22BeC07EBe7A832678f90EB5
Pooled WETH:
0.01612
Pooled KaitoAI:
$0.0111222

WETH/KaitoAI price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,204.31. WETH price is up 27.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,448.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,908,510.74. The liquidity pool contract is 0x2e16Fb8AE48BC255FE36D77364Cc5D143081e901 with total value locked (TVL) of $1.00. The WETH/KaitoAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KaitoAI with the contract address 0x2e16Fb8AE48BC255FE36D77364Cc5D143081e901 is $1.00.

The total transactions of WETH/KaitoAI is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WETH/KaitoAI pool has a trading volume of $11,448.53 in the last 24 hours.

The exchange rate of 1 WETH to KaitoAI is 213.83M, captured at 5:13 PM UTC.

The price of converting 1 WETH to USD is $4,204.31 today.

WETH-KaitoAI price chart

DateTime
Price $
Price KaitoAI
MakerTXN
09/22/20252:14:29 PMbuy$550.76$0.000019660.1310.08467628.01M
0x52D...cB7D
0xd5...ec19
09/22/20252:13:55 PMbuy$395.2$0.000019460.0940.0846320.3M
0x6E4...6ad3
0x00...c68e
09/22/20252:13:33 PMbuy$96.69$0.000019360.0230.0846064.99M
0x52D...cB7D
0xbe...2821
09/22/20252:13:07 PMbuy$554.96$0.000019230.1320.08457428.85M
0x9Fe...B39d
0x83...3183
09/22/20252:12:41 PMbuy$538.15$0.000019010.1280.08452128.31M
0xf96...7E16
0x34...cf1f
09/22/20252:12:15 PMbuy$365.77$0.000018820.0870.08447819.43M
0x6E4...6ad3
0x1d...6018
09/22/20252:11:47 PMbuy$75.67$0.000018730.0180.0844574.04M
0xce0...EEcC
0xd5...b305
09/22/20252:11:29 PMbuy$130.33$0.000018690.0310.0844476.97M
0x52D...cB7D
0xa9...013b
09/22/20252:11:07 PMbuy$554.8$0.000018550.1320.08441429.9M
0x9Fe...B39d
0x2a...d289
09/22/20252:10:45 PMbuy$576.43$0.000018340.1370.0843631.42M
0xf96...7E16
0x7a...6a62
09/22/20252:10:07 PMbuy$151.59$0.000018210.0360.0843268.32M
0x6E4...6ad3
0x76...71c7
09/22/20252:09:45 PMbuy$538.81$0.000018070.1280.08429329.81M
0x933...B9Dc
0x79...8aa7
09/22/20252:09:25 PMbuy$585.11$0.000017850.1390.08424132.77M
0xce0...EEcC
0xf9...f90c
09/22/20252:08:51 PMbuy$142.93$0.000017680.0340.0842078.08M
0x52D...cB7D
0xd9...2796
09/22/20252:08:19 PMbuy$138.74$0.000017630.0330.0841947.87M
0x9Fe...B39d
0x54...4ce7
09/22/20252:07:47 PMbuy$92.56$0.00001760.0220.0841835.26M
0xf96...7E16
0x78...5312
09/22/20252:07:23 PMbuy$400.13$0.000017520.0950.0841622.83M
0x6E4...6ad3
0x91...9443
09/22/20252:06:55 PMbuy$458.98$0.000017350.1090.08412126.45M
0x933...B9Dc
0x2f...81c8
09/22/20252:06:29 PMbuy$420.21$0.000017140.10.0840824.5M
0xce0...EEcC
0x99...44cd
09/22/20252:05:59 PMbuy$559.1$0.000016960.1330.08403632.95M
0x52D...cB7D
0x16...70bd