WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001613
Price
0.083834 WETH
TVL
$1
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
26.81%
Share
TXNS
33
Buys
33
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x1862F154de1792BB5Fcb74422649F6a7E531a185
KaitoAI:
0x2baf1E2be10bf40969101f03c76cE833Fe012B30
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111349
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 23, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001613. KaitoAI price is up 26.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,367.59. KaitoAI token contract is 0x2baf1E2be10bf40969101f03c76cE833Fe012B30 with a market cap $108,405.22. The liquidity pool contract is 0x1862F154de1792BB5Fcb74422649F6a7E531a185 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x1862F154de1792BB5Fcb74422649F6a7E531a185 is $1.00.

The total transactions of KaitoAI/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $11,367.59 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000003834, captured at 5:33 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001613 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202511:23:21 PMbuy$521.94$0.000016130.1240.08383432.34M
0x9Fe...B39d
0x85...5fc2
09/22/202511:22:43 PMbuy$475.63$0.000015970.1130.08379429.78M
0x52D...cB7D
0x6b...893f
09/22/202511:22:15 PMbuy$429.29$0.000015810.1020.08375827.14M
0x9Fe...B39d
0x88...d98e
09/22/202511:21:55 PMbuy$551.26$0.000015650.1310.08371935.22M
0xf96...7E16
0xe1...3c69
09/22/202511:21:19 PMbuy$525.39$0.000015450.1250.08367634M
0x6E4...6ad3
0x79...0b86
09/22/202511:20:49 PMbuy$323.99$0.000015330.0770.08364321.13M
0x933...B9Dc
0xdb...fed5
09/22/202511:20:21 PMbuy$172.37$0.000015230.0410.08362411.31M
0xce0...EEcC
0x79...ed68
09/22/202511:19:45 PMbuy$75.68$0.000015190.0180.0836144.98M
0x52D...cB7D
0x01...2dd0
09/22/202511:19:15 PMbuy$239.66$0.000015140.0570.08360215.82M
0x9Fe...B39d
0xc9...5c0c
09/22/202511:18:41 PMbuy$483.52$0.000015020.1150.08357332.18M
0xf96...7E16
0x12...e613
09/22/202511:18:15 PMbuy$454.11$0.000014870.1080.08353730.53M
0x6E4...6ad3
0x3f...8f49
09/22/202511:17:55 PMbuy$294.39$0.000014750.070.08350819.95M
0x933...B9Dc
0x36...5788
09/22/202511:17:35 PMbuy$576.16$0.000014610.1370.08347539.42M
0xce0...EEcC
0x7c...d82e
09/22/202511:17:03 PMbuy$395.46$0.000014460.0940.08343827.34M
0x52D...cB7D
0x76...fefc
09/22/202511:16:41 PMbuy$294.49$0.000014350.070.08341120.52M
0x9Fe...B39d
0x5a...57e0
09/22/202511:16:05 PMbuy$122$0.000014280.0290.0833968.54M
0xf96...7E16
0x7b...19e7
09/22/202511:15:35 PMbuy$572.63$0.000014180.1360.08336940.36M
0x6E4...6ad3
0xe2...e8bf
09/22/202511:14:59 PMbuy$487.06$0.000013980.1160.0833334.83M
0x933...B9Dc
0x3a...65a9
09/22/202511:14:23 PMbuy$340.4$0.000013860.0810.08329924.55M
0xce0...EEcC
0x89...58bf
09/22/202511:13:45 PMbuy$361.41$0.000013750.0860.08327226.28M
0x52D...cB7D
0x56...baa4