WhatToFarm
/
Get started
12 Swap

Info about WETH-KaitoAI pair

Price USD
$4,467.53
Price
323.85M KaitoAI
TVL
$1
MKT CAP
$832.6M
5m
0%
1h
0%
4h
0%
24h
29.32%
Share
TXNS
42
Buys
41
Sells
1
Volume
13K
Telegram price alerts
Pair:
0x6BB7543Df2bc14EbC208F315E0cd9Bd68f643Ed6
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0x73AF0B5381A14bcEb3053d4a31DA07683870C10D
Pooled WETH:
0.01612
Pooled KaitoAI:
$0.0111504

WETH/KaitoAI price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,467.53. WETH price is up 29.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,561.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,578,984.06. The liquidity pool contract is 0x6BB7543Df2bc14EbC208F315E0cd9Bd68f643Ed6 with total value locked (TVL) of $1.00. The WETH/KaitoAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KaitoAI with the contract address 0x6BB7543Df2bc14EbC208F315E0cd9Bd68f643Ed6 is $1.00.

The total transactions of WETH/KaitoAI is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

WETH/KaitoAI pool has a trading volume of $12,561.89 in the last 24 hours.

The exchange rate of 1 WETH to KaitoAI is 323.85M, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $4,467.53 today.

WETH-KaitoAI price chart

DateTime
Price $
Price KaitoAI
MakerTXN
09/20/202510:50:23 AMbuy$518.23$0.000013790.1160.08308737.57M
0x52D...cB7D
0xe1...a50b
09/20/202510:49:57 AMbuy$174.42$0.000013710.0390.08306612.72M
0x9Fe...B39d
0xe5...3f10
09/20/202510:49:37 AMbuy$98.39$0.000013670.0220.0830587.19M
0x933...B9Dc
0xcb...361c
09/20/202510:49:17 AMbuy$98.39$0.000013650.0220.0830527.21M
0xce0...EEcC
0x4e...fcb6
09/20/202510:48:57 AMbuy$375.68$0.000013580.0840.08303827.65M
0x52D...cB7D
0x0e...3ead
09/20/202510:48:31 AMbuy$599.29$0.000013450.1340.08300944.53M
0x9Fe...B39d
0x95...0442
09/20/202510:47:57 AMbuy$210.19$0.000013350.0470.08298515.75M
0xf96...7E16
0x94...b9ad
09/20/202510:47:27 AMbuy$639.54$0.000013230.1430.08295948.32M
0x6E4...6ad3
0x5c...56e4
09/20/202510:47:07 AMbuy$129.69$0.000013130.0290.0829369.87M
0x933...B9Dc
0x16...2893
09/20/202510:46:51 AMbuy$219.14$0.000013080.0490.08292616.74M
0xce0...EEcC
0xaa...0243
09/20/202510:46:27 AMbuy$491.95$0.000012990.110.08290537.86M
0x52D...cB7D
0xe9...9c8e
09/20/202510:45:53 AMbuy$491.92$0.000012860.110.08287638.24M
0x9Fe...B39d
0x7d...b800
09/20/202510:45:15 AMbuy$590.31$0.000012720.1320.08284546.39M
0x6E4...6ad3
0xa0...e35c
09/20/202510:44:39 AMbuy$201.24$0.000012620.0450.08282215.94M
0x933...B9Dc
0xa9...4c64
09/20/202510:44:21 AMbuy$536.65$0.000012520.120.082842.84M
0xce0...EEcC
0xcd...d796
09/20/202510:43:49 AMbuy$245.96$0.000012420.0550.08277819.8M
0x52D...cB7D
0xf7...e223
09/20/202510:43:25 AMbuy$196.77$0.000012360.0440.08276515.91M
0x9Fe...B39d
0xbf...b1cb
09/20/202510:43:01 AMbuy$406.96$0.000012290.0910.08274833.11M
0xf96...7E16
0x9e...08b2
09/20/202510:42:35 AMbuy$371.18$0.000012190.0830.08272630.45M
0x6E4...6ad3
0xea...6e81
09/20/202510:42:13 AMbuy$447.2$0.000012080.10.08270237M
0x933...B9Dc
0x34...9cae