- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.011306
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of September 20, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00000983. KaitoAI price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,281.92. KaitoAI token contract is 0x4F03c03E71B0a0eBC2e4C3A5cf203317EF5fc4a4 with a market cap $96,334.26. The liquidity pool contract is 0x951100E52Bdbb1c63c0456b2ca7C65025b478Db7 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x951100E52Bdbb1c63c0456b2ca7C65025b478Db7 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $3,281.92 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000002198, captured at 3:31 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00000983 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 1:11:35 AM | buy | $8.89 | $0.05983 | 0.00199 | 0.082198 | 905,167.37 | 0x11...b3ca | |
| 09/20/2025 | 1:11:23 AM | buy | $603.62 | $0.059765 | 0.135 | 0.082183 | 61.81M | 0xcc...f34b | |
| 09/20/2025 | 1:11:05 AM | buy | $473.95 | $0.059651 | 0.106 | 0.082158 | 49.11M | 0xb7...bfa9 | |
| 09/20/2025 | 1:10:47 AM | buy | $514.19 | $0.059548 | 0.115 | 0.082135 | 53.85M | 0x80...b403 | |
| 09/20/2025 | 1:10:27 AM | buy | $98.36 | $0.059484 | 0.022 | 0.082121 | 10.37M | 0x2d...73e2 | |
| 09/20/2025 | 1:09:59 AM | buy | $281.68 | $0.059444 | 0.063 | 0.082112 | 29.82M | 0x5e...0469 | |
| 09/20/2025 | 1:09:31 AM | buy | $286.16 | $0.059386 | 0.064 | 0.082099 | 30.49M | 0x4b...428d | |
| 09/20/2025 | 1:09:11 AM | buy | $487.36 | $0.059306 | 0.109 | 0.082081 | 52.37M | 0xa9...e1cf | |
| 09/20/2025 | 1:08:51 AM | buy | $93.97 | $0.059254 | 0.021 | 0.082067 | 10.15M | 0x06...92e7 | |
| 09/20/2025 | 1:08:31 AM | buy | $192.22 | $0.059214 | 0.043 | 0.082061 | 20.86M | 0x44...ee85 | |
| 09/20/2025 | 1:08:05 AM | buy | $241.46 | $0.059173 | 0.054 | 0.082051 | 26.32M | 0x97...2ab1 | |
| 09/20/2025 | 1:07:45 AM | buy | $0.004471 | $0.059148 | 0.051 | 0.082045 | 488.77 | 0xe8...f90d |