WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003088
Price
0.086711 WETH
TVL
$1
MKT CAP
$182.5K
5m
0%
1h
0%
4h
0%
24h
74.18%
Share
TXNS
72
Buys
72
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xe090a9D283be2ec6A75570EB5b5e323f03E01F20
KaitoAI:
0x1E4284DAC6b174B034F1cDba1F7e613c122de574
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011102
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 18, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003088. KaitoAI price is up 74.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $34,320.75. KaitoAI token contract is 0x1E4284DAC6b174B034F1cDba1F7e613c122de574 with a market cap $182,485.27. The liquidity pool contract is 0xe090a9D283be2ec6A75570EB5b5e323f03E01F20 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xe090a9D283be2ec6A75570EB5b5e323f03E01F20 is $1.00.

The total transactions of KaitoAI/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $34,320.75 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006711, captured at 9:22 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00003088 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:49:39 PMbuy$628.04$0.000030880.13650.08671120.34M
0x9A0...6Eb5
0xd8...9831
09/18/20252:49:27 PMbuy$372.78$0.000030620.08110.08666212.17M
0xc5b...7ab3
0xd3...a738
09/18/20252:49:11 PMbuy$331.87$0.000030460.07220.08662810.89M
0x500...8340
0x61...48c5
09/18/20252:48:57 PMbuy$318.08$0.000030320.06920.08659610.49M
0xdae...433e
0xdb...f6e4
09/18/20252:48:49 PMbuy$573.66$0.000030120.12480.08655319.04M
0x727...D38C
0xd3...6652
09/18/20252:48:29 PMbuy$440.36$0.000029890.09580.08650314.73M
0x9A0...6Eb5
0x4e...6439
09/18/20252:48:21 PMbuy$507.09$0.000029690.11030.08645817.08M
0x29A...b166
0xd0...3f66
09/18/20252:48:09 PMbuy$451$0.000029470.09810.08641215.3M
0xa5A...2AC0
0xc4...ba47
09/18/20252:47:57 PMbuy$484.1$0.000029270.10530.08636716.54M
0x92c...8176
0xf2...1cce
09/18/20252:47:41 PMbuy$345.26$0.000029090.07510.08632711.87M
0xc5b...7ab3
0xe3...8cf5
09/18/20252:47:25 PMbuy$586.63$0.000028880.12760.08628320.31M
0x500...8340
0x58...4107
09/18/20252:47:09 PMbuy$461.75$0.000028690.10030.08623316.09M
0x727...D38C
0xec...d698
09/18/20252:46:49 PMbuy$301.23$0.00002850.06550.08619710.57M
0x9A0...6Eb5
0xa2...ac4b
09/18/20252:46:29 PMbuy$503.58$0.000028320.10950.08615917.78M
0x29A...b166
0x77...5060
09/18/20252:46:19 PMbuy$601.08$0.000028080.13070.08610721.4M
0xCB3...9cF2
0x91...8118
09/18/20252:46:11 PMbuy$612.62$0.000027830.13320.08605122.01M
0xa5A...2AC0
0xf2...fed4
09/18/20252:45:59 PMbuy$659.25$0.000027560.14330.08599123.92M
0x92c...8176
0x71...9c5f
09/18/20252:45:45 PMbuy$661.55$0.000027280.14380.0859324.25M
0xc5b...7ab3
0xab...ce35
09/18/20252:45:27 PMbuy$557.7$0.000027030.12120.08587420.63M
0x500...8340
0xc3...d874
09/18/20252:45:21 PMbuy$510.3$0.00002680.11090.08582519.04M
0xdae...433e
0xe8...010b