- WhatToFarm
- Base
- Uniswap V2
- WETH-KaitoAI LPs
Info about WETH-KaitoAI pair
- Pooled WETH:
- 0.01612
- Pooled KaitoAI:
- $0.0129267
WETH/KaitoAI price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,608.04. WETH price is up 74.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $33,476.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,725,488.15. The liquidity pool contract is 0x3A82E3F22A252C4958a5a010BBb59D3A2a345409 with total value locked (TVL) of $1.00. The WETH/KaitoAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KaitoAI now?
The current liquidity of WETH/KaitoAI with the contract address 0x3A82E3F22A252C4958a5a010BBb59D3A2a345409 is $1.00.
How many transactions are there in the WETH/KaitoAI pool in the last 24 hours?
The total transactions of WETH/KaitoAI is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/KaitoAI pool in the last 24 hours?
WETH/KaitoAI pool has a trading volume of $33,476.76 in the last 24 hours.
What is the exchange rate of 1 WETH to KaitoAI?
The exchange rate of 1 WETH to KaitoAI is 122.65M, captured at 6:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,608.04 today.
WETH-KaitoAI price chart
| Date | Time | Price $ | Price KaitoAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:42:33 AM | buy | $482.46 | $0.00003757 | 0.1047 | 0.088153 | 12.84M | 0x9a...acb3 | |
| 09/18/2025 | 4:42:17 AM | buy | $499.05 | $0.0000373 | 0.1083 | 0.088094 | 13.38M | 0x88...e6eb | |
| 09/18/2025 | 4:42:03 AM | buy | $341.45 | $0.00003706 | 0.0741 | 0.088044 | 9.21M | 0xfc...b77c | |
| 09/18/2025 | 4:41:53 AM | buy | $305.43 | $0.00003688 | 0.0663 | 0.088006 | 8.28M | 0xfa...1728 | |
| 09/18/2025 | 4:41:41 AM | buy | $664.31 | $0.00003661 | 0.1442 | 0.087948 | 18.14M | 0x43...3e6c | |
| 09/18/2025 | 4:41:31 AM | buy | $591.06 | $0.00003627 | 0.1283 | 0.087874 | 16.29M | 0x4c...66ef | |
| 09/18/2025 | 4:41:19 AM | buy | $346.96 | $0.00003598 | 0.0754 | 0.087819 | 9.64M | 0xa0...a2b2 | |
| 09/18/2025 | 4:41:09 AM | buy | $406.32 | $0.00003577 | 0.0883 | 0.087775 | 11.36M | 0x1d...5514 | |
| 09/18/2025 | 4:40:55 AM | buy | $626.73 | $0.0000355 | 0.1362 | 0.087714 | 17.65M | 0x5e...3f41 | |
| 09/18/2025 | 4:40:37 AM | buy | $327.38 | $0.00003526 | 0.0711 | 0.087659 | 9.28M | 0x1c...c0c2 | |
| 09/18/2025 | 4:40:29 AM | buy | $589.39 | $0.00003502 | 0.128 | 0.087606 | 16.83M | 0x81...6609 | |
| 09/18/2025 | 4:40:15 AM | buy | $322.78 | $0.00003478 | 0.0701 | 0.087553 | 9.28M | 0xa9...e26d | |
| 09/18/2025 | 4:40:05 AM | buy | $524.46 | $0.00003455 | 0.1139 | 0.087504 | 15.18M | 0xd3...1fea | |
| 09/18/2025 | 4:39:55 AM | buy | $308.04 | $0.00003433 | 0.0669 | 0.087456 | 8.97M | 0xeb...b2b2 | |
| 09/18/2025 | 4:39:39 AM | buy | $350.41 | $0.00003416 | 0.0761 | 0.087419 | 10.26M | 0xef...9707 | |
| 09/18/2025 | 4:39:27 AM | buy | $629.45 | $0.0000339 | 0.1367 | 0.087363 | 18.57M | 0xa8...ac70 | |
| 09/18/2025 | 4:39:15 AM | buy | $626.22 | $0.00003357 | 0.136 | 0.087291 | 18.65M | 0x36...3f3f | |
| 09/18/2025 | 4:38:47 AM | buy | $635.43 | $0.00003305 | 0.138 | 0.087177 | 19.23M | 0x1a...c398 | |
| 09/18/2025 | 4:38:59 AM | buy | $378.49 | $0.00003331 | 0.0822 | 0.087235 | 11.36M | 0xcc...5fee | |
| 09/18/2025 | 4:38:37 AM | buy | $443.42 | $0.00003277 | 0.0963 | 0.087117 | 13.53M | 0xf6...1d26 |