WhatToFarm
/
Get started
12 Swap

Info about WETH-KaitoAI pair

Price USD
$4,594.98
Price
169.65M KaitoAI
TVL
$1
MKT CAP
$825.6M
5m
0%
1h
0%
4h
0%
24h
72.27%
Share
TXNS
67
Buys
67
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xB31fb9Bf433c7412a7D61F7Ab5aDB53FA80fE471
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0x63e782970add040eC3B8e68518C86A40e683309e
Pooled WETH:
0.01612
Pooled KaitoAI:
$0.011109

WETH/KaitoAI price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,594.98. WETH price is up 72.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $33,992.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,627,258.58. The liquidity pool contract is 0xB31fb9Bf433c7412a7D61F7Ab5aDB53FA80fE471 with total value locked (TVL) of $1.00. The WETH/KaitoAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KaitoAI with the contract address 0xB31fb9Bf433c7412a7D61F7Ab5aDB53FA80fE471 is $1.00.

The total transactions of WETH/KaitoAI is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

WETH/KaitoAI pool has a trading volume of $33,992.53 in the last 24 hours.

The exchange rate of 1 WETH to KaitoAI is 169.65M, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $4,594.98 today.

WETH-KaitoAI price chart

DateTime
Price $
Price KaitoAI
MakerTXN
09/18/202512:53:09 AMbuy$340.02$0.000027080.0740.08589412.55M
0xE5c...43D0
0x35...4d68
09/18/202512:52:49 AMbuy$640.16$0.000026930.13910.08585223.77M
0x9A0...6Eb5
0x52...3248
09/18/202512:52:29 AMbuy$410.07$0.000026690.08920.08580715.36M
0x9A0...6Eb5
0xc1...4d8d
09/18/202512:52:13 AMbuy$586.54$0.000026530.12740.08576422.1M
0x29A...b166
0x8f...52bf
09/18/202512:52:01 AMbuy$383.04$0.000026340.08320.08572314.54M
0xc5b...7ab3
0xdd...db3f
09/18/202512:51:47 AMbuy$344.83$0.00002620.07490.08569213.16M
0x500...8340
0xf6...d01f
09/18/202512:51:31 AMbuy$451.15$0.000026050.0980.08565817.32M
0xdae...433e
0x08...02b1
09/18/202512:51:15 AMbuy$668.27$0.000025820.14520.08561125.88M
0xE5c...43D0
0xad...52a5
09/18/202512:50:59 AMbuy$354.5$0.000025630.0770.08556813.83M
0x9A0...6Eb5
0xaa...eb22
09/18/202512:50:49 AMbuy$521.12$0.000025460.11320.08553120.46M
0x29A...b166
0x09...8725
09/18/202512:50:31 AMbuy$418$0.000025280.09080.08549216.53M
0xCB3...9cF2
0x72...718b
09/18/202512:50:17 AMbuy$647.56$0.000025070.14070.08544825.82M
0xa5A...2AC0
0x17...b164
09/18/202512:50:01 AMbuy$369.18$0.000024850.08030.08540614.85M
0xc5b...7ab3
0xe0...23b7
09/18/202512:49:45 AMbuy$506.19$0.000024680.11010.08536920.5M
0x500...8340
0x36...165d
09/18/202512:49:31 AMbuy$481.03$0.000024530.10450.08532919.61M
0xdae...433e
0x5a...06f3
09/18/202512:49:21 AMbuy$611.61$0.000024320.13290.08528425.15M
0x727...D38C
0x1c...ceb8
09/18/202512:49:07 AMbuy$436.94$0.00002410.0950.08524118.12M
0xE5c...43D0
0x54...1462
09/18/202512:48:57 AMbuy$300.55$0.000023980.06530.08521112.53M
0x9A0...6Eb5
0x31...91ed
09/18/202512:48:47 AMbuy$340.14$0.000023860.07390.08518514.25M
0x29A...b166
0xdb...c7cb
09/18/202512:48:33 AMbuy$550.48$0.00002370.11960.08514923.22M
0xCB3...9cF2
0xc4...0fda