WhatToFarm
/
Get started
12 Swap

Info about WETH-KaitoAI pair

Price USD
$4,512.03
Price
217.02M KaitoAI
TVL
$268,942.57
MKT CAP
$817M
5m
0%
1h
0%
4h
79.10%
24h
79.10%
Share
TXNS
73
Buys
73
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x8398F708a9DcF03c4Bb496C09a91C23aE36a4F70
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0x9838a840897BcB6206Eb4C539D9d833871dE8b84
Pooled WETH:
29.8
Pooled KaitoAI:
$6.51B

WETH/KaitoAI price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,512.03. WETH price is up 79.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $34,450.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,011,088.31. The liquidity pool contract is 0x8398F708a9DcF03c4Bb496C09a91C23aE36a4F70 with total value locked (TVL) of $268,942.58. The WETH/KaitoAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KaitoAI with the contract address 0x8398F708a9DcF03c4Bb496C09a91C23aE36a4F70 is $268,942.58.

The total transactions of WETH/KaitoAI is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

WETH/KaitoAI pool has a trading volume of $34,450.17 in the last 24 hours.

The exchange rate of 1 WETH to KaitoAI is 217.02M, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $4,512.03 today.

WETH-KaitoAI price chart

DateTime
Price $
Price KaitoAI
MakerTXN
09/17/20258:49:25 PMbuy$525.65$0.000020790.11650.08460725.28M
0x9A0...6Eb5
0xa5...9407
09/17/20258:49:11 PMbuy$432.25$0.000020660.09570.08457520.92M
0xCB3...9cF2
0xb5...2355
09/17/20258:48:51 PMbuy$590.35$0.000020490.13080.0845428.81M
0x500...8340
0x14...c551
09/17/20258:48:37 PMbuy$449.53$0.000020330.09960.08450522.11M
0x727...D38C
0xa4...003c
09/17/20258:48:17 PMbuy$591.33$0.000020170.1310.0844729.3M
0x9A0...6Eb5
0x85...c6f8
09/17/20258:48:05 PMbuy$416.19$0.000020020.09220.08443620.78M
0x29A...b166
0x65...ccdb
09/17/20258:47:41 PMbuy$448.69$0.000019770.09940.0843822.69M
0xa5A...2AC0
0x69...d498
09/17/20258:47:49 PMbuy$402.65$0.00001990.08920.08440920.23M
0xCB3...9cF2
0xc4...c12b
09/17/20258:47:23 PMbuy$479.16$0.000019640.10610.08434924.39M
0x92c...8176
0xe4...c234
09/17/20258:47:11 PMbuy$587.1$0.000019480.130.08431430.13M
0xc5b...7ab3
0xc0...d5b0
09/17/20258:46:51 PMbuy$469.54$0.000019340.10390.08427924.28M
0x500...8340
0xa2...d101
09/17/20258:46:41 PMbuy$648.5$0.000019170.14350.08424333.82M
0x727...D38C
0xba...923e
09/17/20258:46:29 PMbuy$373.28$0.000019020.08260.08420919.62M
0x9A0...6Eb5
0x42...5c5e
09/17/20258:46:15 PMbuy$498.01$0.000018890.11020.08418126.35M
0x29A...b166
0x6d...e700
09/17/20258:45:59 PMbuy$405.15$0.000018750.08970.08415221.6M
0xCB3...9cF2
0x1b...28db
09/17/20258:45:51 PMbuy$546.46$0.000018610.1210.08412129.36M
0xa5A...2AC0
0x9d...4d56
09/17/20258:45:41 PMbuy$438.52$0.000018470.09710.08408923.74M
0x92c...8176
0x95...9615
09/17/20258:45:31 PMbuy$530.53$0.000018320.11750.08405828.95M
0xc5b...7ab3
0xa3...ec3d
09/17/20258:45:17 PMbuy$341.55$0.000018180.07570.0840318.78M
0x500...8340
0x85...39c9
09/17/20258:45:03 PMbuy$486.38$0.000018060.10780.08400426.92M
0xdae...433e
0x65...47e1