WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002019
Price
0.084315 WETH
TVL
$1
MKT CAP
$189.7K
5m
0%
1h
0%
4h
0%
24h
80.33%
Share
TXNS
78
Buys
78
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x9D1E4876BC77C07Ccf8024af8dBF374857cba8E2
KaitoAI:
0x190164F17224032d33122F1283FEEACeb060b837
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111274
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 14, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002019. KaitoAI price is up 80.33% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $36,433.29. KaitoAI token contract is 0x190164F17224032d33122F1283FEEACeb060b837 with a market cap $189,674.15. The liquidity pool contract is 0x9D1E4876BC77C07Ccf8024af8dBF374857cba8E2 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x9D1E4876BC77C07Ccf8024af8dBF374857cba8E2 is $1.00.

The total transactions of KaitoAI/WETH is 78 in the last 24 hours, 78 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $36,433.29 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004315, captured at 12:10 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002019 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20252:40:05 AMbuy$317.72$0.000020190.06790.08431515.73M
0x29A...b166
0x5c...1189
09/14/20252:39:49 AMbuy$516.6$0.000020070.11040.08428925.74M
0xCB3...9cF2
0xf5...2806
09/14/20252:39:33 AMbuy$352.82$0.000019940.07540.08426317.69M
0xa5A...2AC0
0x01...2b88
09/14/20252:39:21 AMbuy$391.19$0.000019840.08360.0842419.71M
0x92c...8176
0xa0...b6e9
09/14/20252:39:05 AMbuy$558.24$0.00001970.11930.08421128.33M
0xc5b...7ab3
0xaa...8cf3
09/14/20252:38:49 AMbuy$366.39$0.000019570.07830.08418318.71M
0xc5b...7ab3
0x94...541f
09/14/20252:38:37 AMbuy$535.78$0.000019450.11450.08415627.55M
0x500...8340
0xc3...588a
09/14/20252:38:29 AMbuy$529.23$0.00001930.11310.08412427.42M
0xE5c...43D0
0x17...da35
09/14/20252:38:17 AMbuy$509.11$0.000019150.10880.08409326.58M
0x9A0...6Eb5
0xd5...592b
09/14/20252:38:01 AMbuy$631.24$0.000018990.13490.08405933.23M
0x29A...b166
0x22...f7a3
09/14/20252:37:45 AMbuy$577.9$0.000018820.12350.08402330.69M
0xa5A...2AC0
0x21...a58b
09/14/20252:37:31 AMbuy$561.99$0.000018670.12010.0839930.1M
0x92c...8176
0x7a...21d9
09/14/20252:37:21 AMbuy$342.06$0.000018540.07310.08396318.44M
0xc5b...7ab3
0x0a...95e7
09/14/20252:37:03 AMbuy$350.48$0.000018450.07490.08394318.99M
0x500...8340
0xa9...5bbe
09/14/20252:36:43 AMbuy$477.29$0.000018330.1020.08391826.03M
0xdae...433e
0x85...6a6f
09/14/20252:36:33 AMbuy$380.72$0.000018210.08140.08389320.9M
0x727...D38C
0x37...42c0
09/14/20252:36:23 AMbuy$652.47$0.000018070.13950.08386336.1M
0xE5c...43D0
0xdc...3da9
09/14/20252:36:03 AMbuy$344.24$0.000017790.07360.08380419.35M
0x29A...b166
0xdf...ca25
09/14/20252:36:11 AMbuy$536.47$0.000017910.11470.08382929.95M
0x9A0...6Eb5
0x2a...b23b
09/14/20252:35:53 AMbuy$485.57$0.00001770.10370.0837827.43M
0xCB3...9cF2
0x44...b945