WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001277
Price
0.082929 WETH
TVL
$1
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
27.98%
Share
TXNS
41
Buys
0
Sells
41
Volume
12K
Telegram price alerts
Pair:
0x3F72C342f902BAfB573999528219D1Be21948072
KaitoAI:
0x87341e1af534711D0428EcaC0FDBEF9190a8846B
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111546
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 10, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001277. KaitoAI price is up 27.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,370.01. KaitoAI token contract is 0x87341e1af534711D0428EcaC0FDBEF9190a8846B with a market cap $113,062.51. The liquidity pool contract is 0x3F72C342f902BAfB573999528219D1Be21948072 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x3F72C342f902BAfB573999528219D1Be21948072 is $1.00.

The total transactions of KaitoAI/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

KaitoAI/WETH pool has a trading volume of $12,370.01 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000002929, captured at 1:41 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001277 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202510:01:03 AMbuy$239.8$0.000012770.0550.08292918.78M
0x9Fe...B39d
0x44...88e8
09/09/202510:00:27 AMbuy$296.45$0.00001270.0680.08291323.34M
0x933...B9Dc
0xef...7267
09/09/20259:59:57 AMbuy$357.45$0.000012610.0820.08289428.33M
0xce0...EEcC
0x0a...ed19
09/09/20259:59:25 AMbuy$462.07$0.000012510.1060.0828736.93M
0x9Fe...B39d
0x56...ac01
09/09/20259:58:55 AMbuy$82.82$0.000012440.0190.0828546.66M
0x933...B9Dc
0xd8...5562
09/09/20259:58:33 AMbuy$209.24$0.00001240.0480.08284616.86M
0xce0...EEcC
0xb8...b780
09/09/20259:58:07 AMbuy$309.5$0.000012340.0710.08283125.08M
0x52D...cB7D
0x7b...1b25
09/09/20259:57:37 AMbuy$331.29$0.000012260.0760.08281227.02M
0x9Fe...B39d
0x59...2276
09/09/20259:57:17 AMbuy$544.86$0.000012150.1250.08278744.84M
0x6E4...6ad3
0x8e...53d1
09/09/20259:56:49 AMbuy$549.22$0.000012010.1260.08275645.72M
0xce0...EEcC
0x06...64fa
09/09/20259:56:15 AMbuy$414.08$0.000011890.0950.08272834.82M
0x52D...cB7D
0xdf...f6e0
09/09/20259:55:51 AMbuy$200.5$0.000011810.0460.08271116.97M
0x9Fe...B39d
0x55...5e30
09/09/20259:55:29 AMbuy$244.09$0.000011760.0560.08269820.75M
0xf96...7E16
0x32...9879
09/09/20259:54:53 AMbuy$130.75$0.000011710.030.08268811.16M
0x6E4...6ad3
0xec...e7b2
09/09/20259:54:21 AMbuy$113.32$0.000011680.0260.0826819.7M
0x933...B9Dc
0x69...cce3
09/09/20259:53:59 AMbuy$283.3$0.000011630.0650.0826724.34M
0xce0...EEcC
0x5b...b396
09/09/20259:53:37 AMbuy$366.12$0.000011550.0840.08265131.68M
0x52D...cB7D
0x3f...8971
09/09/20259:53:11 AMbuy$335.46$0.000011460.0770.08263229.25M
0x9Fe...B39d
0x21...3ffa
09/09/20259:52:53 AMbuy$400.81$0.000011370.0920.08261135.23M
0xf96...7E16
0x4f...9524
09/09/20259:52:29 AMbuy$614.29$0.000011250.1410.08258354.58M
0x6E4...6ad3
0x82...2a1d