WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002211
Price
0.085066 WETH
TVL
$259,958.46
MKT CAP
$173.5K
5m
0%
1h
0%
4h
74.10%
24h
74.10%
Share
TXNS
70
Buys
0
Sells
70
Volume
33K
Telegram price alerts
Pair:
0x0EA49B6Cba1D87Fe52c461666509749aE2c416A7
KaitoAI:
0xb057cf92d78E3E7aE07DB8f3af64309175CeC781
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
5.92B
Pooled WETH:
$29.77

KaitoAI/WETH price stats on Base

As of September 9, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002211. KaitoAI price is up 74.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $33,215.21. KaitoAI token contract is 0xb057cf92d78E3E7aE07DB8f3af64309175CeC781 with a market cap $173,481.76. The liquidity pool contract is 0x0EA49B6Cba1D87Fe52c461666509749aE2c416A7 with total value locked (TVL) of $259,958.47. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x0EA49B6Cba1D87Fe52c461666509749aE2c416A7 is $259,958.47.

The total transactions of KaitoAI/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

KaitoAI/WETH pool has a trading volume of $33,215.21 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005066, captured at 11:18 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002211 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20259:46:15 AMbuy$545.21$0.000022110.12490.08506624.65M
0xa5A...2AC0
0x6b...33b4
09/09/20259:45:49 AMbuy$573.15$0.000021790.13130.08499126.3M
0x29A...b166
0x69...3675
09/09/20259:45:59 AMbuy$409.02$0.000021950.09370.08502918.63M
0x9A0...6Eb5
0xb7...e98b
09/09/20259:45:39 AMbuy$573.15$0.000021590.13130.08494726.54M
0xCB3...9cF2
0x58...c14e
09/09/20259:45:27 AMbuy$448.74$0.000021420.10280.08490820.94M
0xa5A...2AC0
0x0f...1fbe
09/09/20259:45:13 AMbuy$512.87$0.000021260.11750.08487124.12M
0x92c...8176
0x9b...8ce7
09/09/20259:45:01 AMbuy$642.04$0.000021070.14710.08482830.47M
0xc5b...7ab3
0x6b...cd99
09/09/20259:44:43 AMbuy$498.88$0.000020880.11430.08478423.89M
0x500...8340
0xd9...6c72
09/09/20259:44:27 AMbuy$476.62$0.000020720.10920.08474823M
0xdae...433e
0xe8...efb0
09/09/20259:44:17 AMbuy$536.85$0.000020550.1230.0847126.11M
0x727...D38C
0x39...ef1d
09/09/20259:43:57 AMbuy$446.89$0.000020390.10240.08467321.91M
0x9A0...6Eb5
0x3c...a972
09/09/20259:43:43 AMbuy$309.85$0.000020270.0710.08464515.28M
0x29A...b166
0xaf...5804
09/09/20259:43:35 AMbuy$508.86$0.000020130.11660.08461425.27M
0xCB3...9cF2
0x16...8ab8
09/09/20259:43:07 AMbuy$290.65$0.00001990.06660.08456114.6M
0x92c...8176
0xce...bcf0
09/09/20259:43:15 AMbuy$313.78$0.000020.07190.08458415.68M
0xa5A...2AC0
0x91...ce98
09/09/20259:42:51 AMbuy$298.9$0.000019810.06850.0845415.09M
0xc5b...7ab3
0x33...0ca9
09/09/20259:42:43 AMbuy$358.25$0.00001970.08210.08451618.18M
0x500...8340
0x5b...db5d
09/09/20259:42:35 AMbuy$345.15$0.000019590.07910.0844917.62M
0xdae...433e
0x5b...f4c4
09/09/20259:42:17 AMbuy$580.79$0.000019440.13310.08445629.87M
0x727...D38C
0x25...cc8b
09/09/20259:42:03 AMbuy$538.03$0.000019260.12330.08441527.92M
0xE5c...43D0
0x01...f608