WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001165
Price
0.082694 WETH
TVL
$1
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
28.41%
Share
TXNS
36
Buys
0
Sells
36
Volume
12K
Telegram price alerts
Pair:
0x892140f076D48786D6D11C2A53f6d0afDF3bA128
KaitoAI:
0xD17A9D56e4c330C4aE0DD3e3ea65Fb15DdD833C3
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111612
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001165. KaitoAI price is up 28.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,900.30. KaitoAI token contract is 0xD17A9D56e4c330C4aE0DD3e3ea65Fb15DdD833C3 with a market cap $111,903.59. The liquidity pool contract is 0x892140f076D48786D6D11C2A53f6d0afDF3bA128 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x892140f076D48786D6D11C2A53f6d0afDF3bA128 is $1.00.

The total transactions of KaitoAI/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

KaitoAI/WETH pool has a trading volume of $11,900.30 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000002694, captured at 10:49 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001165 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20256:43:29 PMbuy$268.27$0.000011650.0620.08269423.01M
0x6E4...6ad3
0xbc...e993
09/08/20256:42:59 PMbuy$315.84$0.000011580.0730.08267827.26M
0x9Fe...B39d
0xfb...93ea
09/08/20256:42:27 PMbuy$613.59$0.000011460.1420.08265253.52M
0xf96...7E16
0x1c...ce88
09/08/20256:41:51 PMbuy$591.99$0.000011320.1370.0826252.28M
0x933...B9Dc
0x18...7edf
09/08/20256:41:29 PMbuy$116.66$0.000011240.0270.08260110.38M
0xce0...EEcC
0x0f...aa5c
09/08/20256:41:09 PMbuy$220.37$0.00001120.0510.08259219.68M
0x52D...cB7D
0xe3...8aeb
09/08/20256:40:35 PMbuy$445.07$0.000011120.1030.08257440.01M
0x9Fe...B39d
0xe4...42fd
09/08/20256:40:13 PMbuy$246.3$0.000011040.0570.08255522.3M
0xf96...7E16
0xd6...4f2e
09/08/20256:39:43 PMbuy$280.88$0.000010980.0650.08254125.57M
0x6E4...6ad3
0xee...4c5f
09/08/20256:39:27 PMbuy$276.83$0.000010930.0640.08252625.33M
0x933...B9Dc
0x93...ba55
09/08/20256:38:59 PMbuy$493.21$0.000010840.1140.08250645.48M
0xce0...EEcC
0xbc...792e
09/08/20256:38:23 PMbuy$242.26$0.000010750.0560.08248722.52M
0x9Fe...B39d
0x7a...d5c3
09/08/20256:37:47 PMbuy$125.58$0.000010720.0290.08247711.71M
0xf96...7E16
0x54...3a38
09/08/20256:37:25 PMbuy$199.19$0.000010690.0460.08246818.63M
0x6E4...6ad3
0x00...db04
09/08/20256:36:53 PMbuy$168.88$0.000010640.0390.08245915.86M
0x933...B9Dc
0x58...01f8
09/08/20256:36:19 PMbuy$407.04$0.000010580.0940.08244438.46M
0xce0...EEcC
0x49...c76e
09/08/20256:35:49 PMbuy$242.25$0.00001050.0560.08242723.07M
0x52D...cB7D
0xf0...abde
09/08/20256:35:19 PMbuy$281.47$0.000010450.0650.08241326.93M
0x9Fe...B39d
0xdc...7abe
09/08/20256:34:49 PMbuy$90.84$0.00001040.0210.0824048.73M
0xf96...7E16
0xe0...6b21
09/08/20256:34:25 PMbuy$423.96$0.000010340.0980.0823940.99M
0x6E4...6ad3
0xe8...5cb2