WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002773
Price
0.086446 WETH
TVL
$1
MKT CAP
$232.2K
5m
0%
1h
0%
4h
231%
24h
231%
Share
TXNS
70
Buys
0
Sells
70
Volume
60K
Telegram price alerts
Pair:
0x4f57b0Ab1feabe757a85729A39937658f64dc39E
KaitoAI:
0x736e3C31165b2D246a24837543845bfD03cb0a6b
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011104
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of September 6, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002773. KaitoAI price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $59,883.24. KaitoAI token contract is 0x736e3C31165b2D246a24837543845bfD03cb0a6b with a market cap $232,204.89. The liquidity pool contract is 0x4f57b0Ab1feabe757a85729A39937658f64dc39E with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x4f57b0Ab1feabe757a85729A39937658f64dc39E is $1.00.

The total transactions of KaitoAI/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

KaitoAI/WETH pool has a trading volume of $59,883.24 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006446, captured at 1:08 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002773 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202510:12:45 PMbuy$964.75$0.000027730.22420.08644634.78M
0xc5b...7ab3
0xfe...60ce
09/05/202510:12:29 PMbuy$1,014.23$0.00002730.23570.08634537.15M
0x500...8340
0x00...876c
09/05/202510:12:15 PMbuy$1,007.41$0.000026860.23410.08624237.5M
0x9A0...6Eb5
0x82...e834
09/05/202510:11:59 PMbuy$949.42$0.000026460.22040.08614335.87M
0xCB3...9cF2
0xb6...7f30
09/05/202510:11:45 PMbuy$570.34$0.000026130.13240.08606721.82M
0xa5A...2AC0
0x91...faab
09/05/202510:11:33 PMbuy$1,158.35$0.000025760.26890.08598144.95M
0x92c...8176
0x34...774d
09/05/202510:11:17 PMbuy$1,196.69$0.000025260.27780.08586647.36M
0xc5b...7ab3
0xc5...780e
09/05/202510:11:01 PMbuy$936.07$0.000024820.21730.08576237.71M
0x500...8340
0x57...5322
09/05/202510:10:41 PMbuy$600.49$0.00002450.13940.08568724.51M
0xdae...433e
0x38...397f
09/05/202510:10:25 PMbuy$1,169.77$0.000024130.27160.08560248.48M
0x727...D38C
0x57...0d89
09/05/202510:10:13 PMbuy$601.25$0.000023760.13960.08551825.3M
0x9A0...6Eb5
0x7a...7d44
09/05/202510:09:45 PMbuy$886.71$0.000023020.20590.08534538.52M
0xCB3...9cF2
0xc8...7d90
09/05/202510:09:55 PMbuy$1,085.68$0.000023410.25210.08543846.36M
0x29A...b166
0xe7...039e
09/05/202510:09:31 PMbuy$769.71$0.000022680.17880.08526833.94M
0xa5A...2AC0
0x6a...f32e
09/05/202510:09:13 PMbuy$1,082.68$0.000022310.25150.08518248.53M
0x92c...8176
0xa0...634e
09/05/202510:08:57 PMbuy$897.14$0.000021910.20840.08509140.93M
0xc5b...7ab3
0xf7...640a
09/05/202510:08:45 PMbuy$624.21$0.000021620.1450.08502228.87M
0x500...8340
0x22...5b58
09/05/202510:08:37 PMbuy$560.06$0.000021390.13010.08496926.18M
0xdae...433e
0xb0...d479
09/05/202510:08:23 PMbuy$964.27$0.000021090.2240.084945.71M
0x727...D38C
0x37...1427
09/05/202510:08:11 PMbuy$755.92$0.000020760.17560.08482336.4M
0xE5c...43D0
0x3a...530d