WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.000025
Price
0.085754 WETH
TVL
$1
MKT CAP
$224.8K
5m
0%
1h
0%
4h
203%
24h
203%
Share
TXNS
15
Buys
0
Sells
15
Volume
22K
Telegram price alerts
Pair:
0x062264d8c355604848b775c9BB5C721bb63b02D6
KaitoAI:
0x8F1b266AF0Fb8FDDd48e33A37fe1bc4D6FD1778c
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111098
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of August 30, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.000025. KaitoAI price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21,870.99. KaitoAI token contract is 0x8F1b266AF0Fb8FDDd48e33A37fe1bc4D6FD1778c with a market cap $224,835.19. The liquidity pool contract is 0x062264d8c355604848b775c9BB5C721bb63b02D6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x062264d8c355604848b775c9BB5C721bb63b02D6 is $1.00.

The total transactions of KaitoAI/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,870.99 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005754, captured at 5:27 PM UTC.

The price of converting 1 KaitoAI to USD is $0.000025 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20252:18:51 PMbuy$1,613.26$0.0000250.37130.08575464.52M
0x92c...8176
0x53...bb11
08/30/20252:18:35 PMbuy$2,099.37$0.000024230.48330.08557986.62M
0xdae...433e
0x99...0bf0
08/30/20252:18:17 PMbuy$977.08$0.000023690.22420.08543641.24M
0x29A...b166
0x57...0ac5
08/30/20252:18:03 PMbuy$2,103.65$0.000023070.48270.08529591.15M
0xCB3...9cF2
0x2b...29c7
08/30/20252:17:45 PMbuy$932.63$0.000022480.2140.08515841.48M
0xc5b...7ab3
0x7e...293f
08/30/20252:17:27 PMbuy$1,890.97$0.000021930.43390.08503286.22M
0x500...8340
0xb5...f4f9
08/30/20252:17:07 PMbuy$1,387.61$0.00002130.31840.08488865.13M
0xdae...433e
0xeb...596a
08/30/20252:10:05 PMbuy$1,790.74$0.0598540.41090.082261181.72M
0xa5A...2AC0
0x0f...e9a8
08/30/20252:09:43 PMbuy$1,219.5$0.0594590.28010.082172128.92M
0x92c...8176
0xb3...14d6
08/30/20252:09:27 PMbuy$1,947.45$0.059060.44730.082081214.93M
0xc5b...7ab3
0x15...8af1
08/30/20252:09:09 PMbuy$1,775.04$0.0580870.40770.081857206.29M
0x500...8340
0xda...0b56
08/30/20252:08:57 PMbuy$1,186.55$0.0582510.27250.081895143.8M
0xdae...433e
0x23...9629
08/30/20252:08:47 PMbuy$1,411.38$0.0579470.32410.081824177.6M
0x727...D38C
0x92...b19d
08/30/20252:08:35 PMbuy$1,535.7$0.0576080.35260.081746201.83M
0xE5c...43D0
0x0f...0e6f
08/30/20252:08:15 PMbuy$0.004356$0.0574370.0510.081707585.69
0xCBc...8d0F
0x0d...7014