- WhatToFarm
- Base
- Uniswap V2
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 0.0115201
- Pooled WETH:
- $0.0172
KAITO/WETH price stats on Base
As of January 16, 2026, the current price of KAITO token on DEX Uniswap V2 is $0.00003093. KAITO price is up 64.23% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,969.10. KAITO token contract is 0x2e310504411252e20587ed1EBc941Ec057E581eE with a market cap $139,209.51. The liquidity pool contract is 0x87A37e74A124066Bb90b1F233408bdcf78249dE8 with total value locked (TVL) of $1.00. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x87A37e74A124066Bb90b1F233408bdcf78249dE8 is $1.00.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $23,969.10 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000000009284, captured at 4:08 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.00003093 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:40:27 PM | buy | $216.58 | $0.00003093 | 0.065 | 0.089284 | 7M | 0xd2...2442 | |
| 01/15/2026 | 5:40:17 PM | buy | $186.59 | $0.00003082 | 0.056 | 0.089249 | 6.05M | 0xb7...6c4b | |
| 01/15/2026 | 5:40:01 PM | buy | $417.84 | $0.00003064 | 0.1254 | 0.089197 | 13.63M | 0x63...1a04 | |
| 01/15/2026 | 5:39:43 PM | buy | $256.9 | $0.00003045 | 0.0771 | 0.08914 | 8.43M | 0xaa...b626 | |
| 01/15/2026 | 5:39:29 PM | buy | $222.24 | $0.00003032 | 0.0667 | 0.089099 | 7.33M | 0x57...b13d | |
| 01/15/2026 | 5:39:19 PM | buy | $343.53 | $0.00003016 | 0.1031 | 0.089051 | 11.39M | 0xb4...94b8 | |
| 01/15/2026 | 5:39:07 PM | buy | $195.25 | $0.00003001 | 0.0586 | 0.089006 | 6.51M | 0xb9...077e | |
| 01/15/2026 | 5:38:49 PM | buy | $227.24 | $0.00002989 | 0.0682 | 0.08897 | 7.6M | 0x94...7ac9 | |
| 01/15/2026 | 5:38:35 PM | buy | $381.52 | $0.00002972 | 0.1145 | 0.088919 | 12.84M | 0xdf...d971 | |
| 01/15/2026 | 5:38:17 PM | buy | $364.19 | $0.00002951 | 0.1093 | 0.088857 | 12.34M | 0x7e...a3be | |
| 01/15/2026 | 5:38:09 PM | buy | $394.51 | $0.0000293 | 0.1184 | 0.088793 | 13.46M | 0xad...b46c | |
| 01/15/2026 | 5:37:55 PM | buy | $256.57 | $0.00002912 | 0.077 | 0.088739 | 8.81M | 0x88...5c0f | |
| 01/15/2026 | 5:37:41 PM | buy | $273.18 | $0.00002897 | 0.082 | 0.088695 | 9.43M | 0x32...0db9 | |
| 01/15/2026 | 5:37:27 PM | buy | $198.56 | $0.00002884 | 0.0596 | 0.088656 | 6.88M | 0x10...22ac | |
| 01/15/2026 | 5:37:09 PM | buy | $323.82 | $0.00002869 | 0.0972 | 0.088613 | 11.28M | 0x27...930e | |
| 01/15/2026 | 5:36:53 PM | buy | $228.54 | $0.00002854 | 0.0686 | 0.088567 | 8.01M | 0xe5...3cdb | |
| 01/15/2026 | 5:36:43 PM | buy | $296.14 | $0.00002836 | 0.089 | 0.088524 | 10.44M | 0x35...65e0 | |
| 01/15/2026 | 5:36:33 PM | buy | $246.89 | $0.00002821 | 0.0742 | 0.08848 | 8.75M | 0x40...df83 | |
| 01/15/2026 | 5:36:17 PM | buy | $267.19 | $0.00002807 | 0.0803 | 0.088438 | 9.52M | 0x74...b423 | |
| 01/15/2026 | 5:36:07 PM | buy | $417.16 | $0.00002792 | 0.1252 | 0.088382 | 14.94M | 0x72...f8af |