- WhatToFarm
- Base
- Uniswap V2
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 0.0114396
- Pooled WETH:
- $0.0175
KAITO/WETH price stats on Base
As of December 6, 2025, the current price of KAITO token on DEX Uniswap V2 is $0.00000659. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 0x4bA8FFd2ABE802005f4c92f0A8f1fE18f43A54BE with a market cap $48,773.40. The liquidity pool contract is 0x95353d9bCBec6Ed6115e055388936460c74F155B with total value locked (TVL) of $1.00. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x95353d9bCBec6Ed6115e055388936460c74F155B is $1.00.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000000002076, captured at 6:35 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.00000659 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:35:09 AM | buy | $263.74 | $0.05659 | 0.0831 | 0.082076 | 40.02M | 0x7a...100c | |
| 12/05/2025 | 3:34:49 AM | buy | $456.3 | $0.056458 | 0.1439 | 0.082036 | 70.65M | 0xd3...3d34 | |
| 12/05/2025 | 3:34:13 AM | buy | $324.39 | $0.056322 | 0.1023 | 0.081993 | 51.3M | 0x73...5c59 | |
| 12/05/2025 | 3:33:51 AM | buy | $335.49 | $0.056209 | 0.1058 | 0.081958 | 54.03M | 0x78...880e | |
| 12/05/2025 | 3:33:27 AM | buy | $402.39 | $0.056083 | 0.1269 | 0.081918 | 66.15M | 0x04...1e13 | |
| 12/05/2025 | 3:33:07 AM | buy | $147.8 | $0.055992 | 0.0466 | 0.081889 | 24.67M | 0x22...c9a4 | |
| 12/05/2025 | 3:32:37 AM | buy | $165.29 | $0.055941 | 0.0521 | 0.081872 | 27.82M | 0x8a...1d65 | |
| 12/05/2025 | 3:32:07 AM | buy | $410.55 | $0.055844 | 0.1294 | 0.081842 | 70.24M | 0x19...508d | |
| 12/05/2025 | 3:31:41 AM | buy | $341.06 | $0.05572 | 0.1075 | 0.081803 | 59.62M | 0x4c...0d6f | |
| 12/05/2025 | 3:31:11 AM | buy | $114.21 | $0.055646 | 0.036 | 0.081779 | 20.23M | 0x2c...8778 | |
| 12/05/2025 | 3:30:37 AM | buy | $132.62 | $0.055605 | 0.0418 | 0.081766 | 23.66M | 0xce...a7d9 | |
| 12/05/2025 | 3:30:07 AM | buy | $355.98 | $0.055526 | 0.1122 | 0.081741 | 64.41M | 0x34...b756 | |
| 12/05/2025 | 3:29:35 AM | buy | $282.69 | $0.055423 | 0.0891 | 0.081709 | 52.12M | 0x81...26a0 | |
| 12/05/2025 | 3:29:05 AM | buy | $452.75 | $0.055306 | 0.1427 | 0.081672 | 85.32M | 0x39...4a3d | |
| 12/05/2025 | 3:28:33 AM | buy | $361.51 | $0.05518 | 0.1139 | 0.081632 | 69.79M | 0x0e...48ea | |
| 12/05/2025 | 3:27:59 AM | buy | $354.93 | $0.055074 | 0.1117 | 0.081597 | 69.94M | 0x37...021d | |
| 12/05/2025 | 3:27:35 AM | buy | $406.08 | $0.054957 | 0.1278 | 0.08156 | 81.92M | 0x08...ef6f | |
| 12/05/2025 | 3:27:13 AM | buy | $131.55 | $0.054875 | 0.0414 | 0.081534 | 26.98M | 0xa3...0fa2 | |
| 12/05/2025 | 3:26:47 AM | buy | $304.09 | $0.054809 | 0.0957 | 0.081513 | 63.23M | 0xa2...d013 | |
| 12/05/2025 | 3:26:29 AM | buy | $313.92 | $0.054716 | 0.0988 | 0.081484 | 66.56M | 0x11...cbc3 |