WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.055033
Price
0.081797 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
79.51%
24h
79.51%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38
KAITO:
0xa8Ec027e3bEb6376F928c6911B12819a75B13AAF
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
0.010118
Pooled WETH:
$0.0172

KAITO/WETH price stats on Base

As of November 24, 2025, the current price of KAITO token on DEX Uniswap V2 is $0.000005033. KAITO price is up 79.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,046.11. KAITO token contract is 0xa8Ec027e3bEb6376F928c6911B12819a75B13AAF with a market cap $42,279.64. The liquidity pool contract is 0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38 with total value locked (TVL) of $1.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38 is $1.00.

The total transactions of KAITO/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

KAITO/WETH pool has a trading volume of $8,046.11 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000000001797, captured at 2:03 PM UTC.

The price of converting 1 KAITO to USD is $0.000005033 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202510:07:23 AMbuy$141.98$0.0550330.05070.08179728.21M
0x4c0...DE22
0xf7...8373
11/24/202510:06:59 AMbuy$274.59$0.0549690.0980.08177355.25M
0xE1F...8b41
0xed...6090
11/24/202510:06:31 AMbuy$226.99$0.0548910.0810.08174546.41M
0xea0...aB10
0x59...dda1
11/24/202510:05:55 AMbuy$392.97$0.0547950.14020.0817181.95M
0x696...3dE7
0xea...bc37
11/24/202510:05:29 AMbuy$402.11$0.0546770.14330.08166685.97M
0x1bE...20c9
0xbe...a821
11/24/202510:05:01 AMbuy$238.95$0.0545770.08520.08163152.21M
0x93D...8ebc
0x26...d387
11/24/202510:04:35 AMbuy$229.69$0.0545060.08190.08160650.97M
0xB4f...16ec
0xe8...7319
11/24/202510:03:39 AMbuy$363.66$0.0544150.12970.08157482.36M
0xDD7...E66b
0xbc...93c9
11/24/202510:03:15 AMbuy$100.83$0.0543420.0360.0815523.22M
0xa71...9595
0x39...bbe0
11/24/202510:02:45 AMbuy$350.81$0.0542730.12530.08152682.09M
0x479...7A5a
0x3a...b172
11/24/202510:02:11 AMbuy$127.35$0.0542020.04550.08150130.3M
0x4c0...DE22
0x20...90ad
11/24/202510:01:37 AMbuy$332.4$0.054130.11890.08147780.47M
0xE1F...8b41
0x9e...ecd4
11/24/202510:01:01 AMbuy$284.84$0.0540410.10190.08144570.48M
0xea0...aB10
0x1f...c5c6
11/24/202510:00:31 AMbuy$393.64$0.0539450.14080.08141199.77M
0x696...3dE7
0x25...fc3e
11/24/20259:59:59 AMbuy$353.75$0.0538440.12640.08137392.01M
0x1bE...20c9
0xf1...db42
11/24/20259:59:25 AMbuy$375.02$0.0537430.1340.081337100.18M
0x93D...8ebc
0x69...e04f
11/24/20259:59:01 AMbuy$367.12$0.0536380.13130.081301100.9M
0xB4f...16ec
0x8f...1119
11/24/20259:58:25 AMbuy$163.29$0.0535670.05840.08127545.78M
0xDD7...E66b
0xa1...e979
11/24/20259:58:03 AMbuy$173.63$0.0535220.06210.08125949.3M
0xa71...9595
0xc9...0eb6
11/24/20259:57:27 AMbuy$345.87$0.0534520.12370.081234100.17M
0x479...7A5a
0x38...b163