- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 17,293.12
- Pooled WETH:
- $1.05
KAITO/WETH price stats on Base
As of December 6, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6428. KAITO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $45,302.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $642,869,216.45. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,304.22. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,304.22.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1248 in the last 24 hours, 535 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $45,302.15 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000212, captured at 7:50 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6428 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:47:41 AM | buy | $9.33 | $0.6428 | 0.003079 | 0.000212 | 14.52 | 0xa5...268a | |
| 12/06/2025 | 7:47:21 AM | buy | $21.54 | $0.6428 | 0.007102 | 0.0002119 | 33.5 | 0x74...c3d2 | |
| 12/06/2025 | 7:47:19 AM | buy | $13.9 | $0.6427 | 0.004584 | 0.0002119 | 21.63 | 0x1d...9ad3 | |
| 12/06/2025 | 7:47:11 AM | buy | $19.51 | $0.6432 | 0.006429 | 0.0002118 | 30.34 | 0xfa...31c4 | |
| 12/06/2025 | 7:47:05 AM | buy | $5.46 | $0.6431 | 0.001799 | 0.0002118 | 8.49 | 0xc6...c513 | |
| 12/06/2025 | 7:46:41 AM | buy | $5.85 | $0.6426 | 0.001928 | 0.0002118 | 9.1 | 0x83...4553 | |
| 12/06/2025 | 7:46:45 AM | buy | $19.12 | $0.6427 | 0.006303 | 0.0002118 | 29.75 | 0x43...dbeb | |
| 12/06/2025 | 7:46:21 AM | buy | $9.43 | $0.6426 | 0.003109 | 0.0002117 | 14.68 | 0x2a...0d8e | |
| 12/06/2025 | 7:46:19 AM | buy | $5.4 | $0.6425 | 0.001781 | 0.0002117 | 8.41 | 0x1f...7636 | |
| 12/06/2025 | 7:28:33 AM | sell | $7.11 | $0.6392 | 0.002343 | 0.0002107 | 11.12 | 0xd9...6330 | |
| 12/06/2025 | 7:26:55 AM | sell | $5.43 | $0.6393 | 0.001791 | 0.0002107 | 8.5 | 0xfa...3530 | |
| 12/06/2025 | 7:25:37 AM | buy | $91.24 | $0.6438 | 0.03 | 0.0002116 | 141.71 | 0x8f...5f3e | |
| 12/06/2025 | 7:22:51 AM | sell | $21.13 | $0.6403 | 0.00695 | 0.0002105 | 33.01 | 0x70...b857 | |
| 12/06/2025 | 7:22:29 AM | sell | $6.57 | $0.6404 | 0.002162 | 0.0002105 | 10.27 | 0x2b...d3b7 | |
| 12/06/2025 | 7:16:55 AM | sell | $7.63 | $0.6401 | 0.00251 | 0.0002106 | 11.91 | 0x48...cf8e | |
| 12/06/2025 | 7:15:05 AM | sell | $15.18 | $0.6408 | 0.00499 | 0.0002106 | 23.69 | 0x30...d85c | |
| 12/06/2025 | 7:14:55 AM | sell | $15.01 | $0.6409 | 0.004934 | 0.0002106 | 23.42 | 0x73...b783 | |
| 12/06/2025 | 7:04:55 AM | sell | $12.18 | $0.6401 | 0.00401 | 0.0002106 | 19.03 | 0x83...70d9 | |
| 12/06/2025 | 7:04:41 AM | sell | $16.58 | $0.6402 | 0.00546 | 0.0002107 | 25.91 | 0xf4...0ac3 | |
| 12/06/2025 | 7:04:01 AM | sell | $14.87 | $0.6404 | 0.004895 | 0.0002107 | 23.22 | 0x52...abba |