- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-KAITO LPs
Info about WETH-KAITO pair
- Pooled WETH:
- 8.04
- Pooled KAITO:
- $24,333.78
WETH/KAITO price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,493.78. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $498,379.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,202,337.90. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $63,345.11. The WETH/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KAITO now?
The current liquidity of WETH/KAITO with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $63,345.11.
How many transactions are there in the WETH/KAITO pool in the last 24 hours?
The total transactions of WETH/KAITO is 2197 in the last 24 hours, 1056 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the WETH/KAITO pool in the last 24 hours?
WETH/KAITO pool has a trading volume of $498,379.98 in the last 24 hours.
What is the exchange rate of 1 WETH to KAITO?
The exchange rate of 1 WETH to KAITO is 4,024.1, captured at 8:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,493.78 today.
WETH-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:32:19 PM | buy | $28.37 | $1.11 | 0.006315 | 0.0002485 | 25.41 | 0x31...a0a8 | |
| 09/16/2025 | 8:30:41 PM | sell | $0.6103 | $1.1 | 0.0001359 | 0.0002472 | 0.55 | 0xfb...9afe | |
| 09/16/2025 | 8:25:43 PM | buy | $1,959.19 | $1.11 | 0.4365 | 0.0002484 | 1,756.97 | 0x2d...8a7b | |
| 09/16/2025 | 8:25:11 PM | buy | $28.1 | $1.11 | 0.006252 | 0.0002483 | 25.17 | 0xf3...ce74 | |
| 09/16/2025 | 8:24:41 PM | sell | $8.09 | $1.11 | 0.001799 | 0.0002471 | 7.28 | 0xc9...c0d5 | |
| 09/16/2025 | 8:17:49 PM | sell | $40.64 | $1.1 | 0.009052 | 0.0002471 | 36.62 | 0xe2...e2b0 | |
| 09/16/2025 | 8:16:33 PM | buy | $40.85 | $1.11 | 0.009097 | 0.0002483 | 36.62 | 0x41...6c7d | |
| 09/16/2025 | 8:15:29 PM | buy | $52.98 | $1.11 | 0.01179 | 0.0002483 | 47.5 | 0xc9...a5e5 | |
| 09/16/2025 | 8:12:27 PM | buy | $45.48 | $1.11 | 0.01012 | 0.0002483 | 40.75 | 0x0d...3273 | |
| 09/16/2025 | 8:09:51 PM | sell | $15.54 | $1.11 | 0.003458 | 0.0002471 | 13.99 | 0x7f...7700 | |
| 09/16/2025 | 8:09:23 PM | sell | $323.31 | $1.11 | 0.07195 | 0.0002471 | 291.13 | 0x7e...7cb1 | |
| 09/16/2025 | 8:08:29 PM | buy | $2,329.91 | $1.11 | 0.5185 | 0.0002482 | 2,088.65 | 0x82...675f | |
| 09/16/2025 | 8:08:29 PM | sell | $495.01 | $1.1 | 0.1101 | 0.0002468 | 446.2 | 0x05...5b28 | |
| 09/16/2025 | 8:07:57 PM | sell | $155.26 | $1.11 | 0.03452 | 0.0002469 | 139.83 | 0x5f...7ca3 | |
| 09/16/2025 | 8:07:41 PM | buy | $156.03 | $1.11 | 0.0347 | 0.0002481 | 139.83 | 0x58...bbbb | |
| 09/16/2025 | 8:07:09 PM | sell | $46.28 | $1.11 | 0.01029 | 0.0002469 | 41.69 | 0x18...8c89 | |
| 09/16/2025 | 8:07:17 PM | sell | $155.22 | $1.11 | 0.03452 | 0.0002469 | 139.83 | 0x0a...22ff | |
| 09/16/2025 | 8:06:51 PM | buy | $156 | $1.11 | 0.0347 | 0.0002481 | 139.83 | 0x8c...0c2d | |
| 09/16/2025 | 8:06:35 PM | sell | $155.21 | $1.1 | 0.03452 | 0.0002469 | 139.84 | 0x79...1352 | |
| 09/16/2025 | 8:06:19 PM | buy | $46.51 | $1.11 | 0.01034 | 0.0002481 | 41.69 | 0x4a...4882 |