WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4525
Price
0.0002374 WETH
TVL
$8,716.37
MKT CAP
$452.5M
5m
0%
1h
0.20%
4h
0.53%
24h
-2.45%
Share
TXNS
281
Buys
158
Sells
123
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,260.82
Pooled WETH:
$3.32

KAITO/WETH price stats on Base

As of June 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4525. KAITO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $6,247.26. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,514,435.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,716.38. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,716.38.

The total transactions of KAITO/WETH is 281 in the last 24 hours, 158 of which are buy transactions, and 123 are sales transactions.

KAITO/WETH pool has a trading volume of $6,247.26 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002374, captured at 9:30 PM UTC.

The price of converting 1 KAITO to USD is $0.4525 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:22:01 PMsell$0.001595$0.45250.0683710.00023740.003525
0xF6B...4bB9
0xce...464f
06/02/20269:03:53 PMbuy$0.0001236$0.4540.07650.00023860.0002723
0x95b...d0C3
0xe2...2b10
06/02/20269:03:21 PMsell$0.0003661$0.45240.0619210.00023740.0008092
0x30E...87D7
0x80...7641
06/02/20269:00:13 PMbuy$11.49$0.45440.0060340.000238525.29
0x8c8...9d1D
0x8d...b810
06/02/20268:36:31 PMsell$23.01$0.45110.012110.000237451.02
0xF9b...Af41
0xd6...ccd1
06/02/20268:30:03 PMbuy$65.58$0.45150.034620.0002384145.23
0x7C4...e2F3
0x5f...46cf
06/02/20268:27:29 PMsell$0.001496$0.44950.0678840.00023680.003328
0x444...fd91
0xbd...91f7
06/02/20268:24:55 PMbuy$0.0001918$0.4520.061010.0002380.0004242
0x42c...AF88
0x13...9512
06/02/20268:23:59 PMbuy$28.49$0.45140.015010.000237863.1
0x666...005A
0x8e...5f61
06/02/20268:22:31 PMbuy$6.27$0.45160.0033020.000237613.89
0xb69...52fA
0xac...221c
06/02/20268:15:09 PMsell$0.0001925$0.45220.0610060.00023640.0004257
0x9d7...f539
0xc9...2690
06/02/20268:07:03 PMbuy$10.15$0.45510.0053020.000237622.31
0x8c8...9d1D
0x3e...4f0a
06/02/20268:06:25 PMbuy$32.74$0.45410.017110.000237372.08
0x666...3e6f
0xac...e5bb
06/02/20268:02:09 PMbuy$10.52$0.45220.0055170.000237123.26
0x8c8...9d1D
0x1f...7098
06/02/20268:02:09 PMsell$0.6313$0.450.0003310.0002361.4
0xf5E...944c
0xdf...f056
06/02/20267:50:21 PMbuy$13.62$0.45190.0071460.00023730.15
0x8c8...9d1D
0x19...a1c9
06/02/20267:50:21 PMbuy$15.86$0.45160.008320.000236835.13
0x666...32C0
0xd3...b7a0
06/02/20267:44:07 PMbuy$16.23$0.44930.0085480.000236636.11
0x8c8...9d1D
0x1a...64b5
06/02/20267:41:05 PMbuy$20.79$0.44860.010960.000236446.35
0x8c8...9d1D
0x45...13fc
06/02/20267:35:31 PMbuy$22.79$0.44680.012050.000236251.02
0xF9b...Af41
0x8c...52ad