- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 15,456.11
- Pooled WETH:
- $1.91
KAITO/WETH price stats on Base
As of January 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5936. KAITO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $27,235.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $593,649,248.66. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,243.75. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,243.75.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 853 in the last 24 hours, 374 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $27,235.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001877, captured at 5:39 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5936 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:38:29 AM | buy | $21.56 | $0.5935 | 0.00682 | 0.0001877 | 36.33 | 0x9b...2cbe | |
| 01/12/2026 | 5:38:29 AM | buy | $3.89 | $0.5936 | 0.001231 | 0.0001877 | 6.56 | 0x1d...1b9f | |
| 01/12/2026 | 5:38:27 AM | buy | $181.88 | $0.5929 | 0.05751 | 0.0001875 | 306.74 | 0x9a...ce41 | |
| 01/12/2026 | 5:38:17 AM | buy | $31.07 | $0.5922 | 0.009826 | 0.0001873 | 52.46 | 0xa1...7a4e | |
| 01/12/2026 | 5:38:15 AM | buy | $41.05 | $0.592 | 0.01298 | 0.0001872 | 69.34 | 0x85...0bd9 | |
| 01/12/2026 | 5:37:07 AM | sell | $30.93 | $0.5889 | 0.009782 | 0.0001862 | 52.52 | 0x96...8a16 | |
| 01/12/2026 | 5:35:17 AM | sell | $22.77 | $0.589 | 0.007201 | 0.0001862 | 38.65 | 0x0d...78af | |
| 01/12/2026 | 5:33:31 AM | sell | $51.74 | $0.5893 | 0.01637 | 0.0001865 | 87.81 | 0xfc...758a | |
| 01/12/2026 | 5:33:33 AM | sell | $24.99 | $0.5887 | 0.007909 | 0.0001863 | 42.44 | 0x41...856d | |
| 01/12/2026 | 5:33:31 AM | sell | $46.98 | $0.5889 | 0.01486 | 0.0001864 | 79.76 | 0xe5...93f8 | |
| 01/12/2026 | 5:33:27 AM | sell | $37.82 | $0.5899 | 0.01197 | 0.0001867 | 64.11 | 0x29...e3a6 | |
| 01/12/2026 | 5:33:29 AM | sell | $27.97 | $0.5897 | 0.008854 | 0.0001866 | 47.43 | 0x43...2e98 | |
| 01/12/2026 | 5:33:29 AM | sell | $25.38 | $0.5895 | 0.008033 | 0.0001866 | 43.05 | 0x14...6978 | |
| 01/12/2026 | 5:33:25 AM | sell | $36.31 | $0.5903 | 0.01149 | 0.0001868 | 61.5 | 0x68...b29a | |
| 01/12/2026 | 5:33:25 AM | sell | $19.76 | $0.5901 | 0.006255 | 0.0001867 | 33.48 | 0x6c...c514 | |
| 01/12/2026 | 5:33:23 AM | sell | $15.06 | $0.5906 | 0.004766 | 0.0001868 | 25.5 | 0xcf...c844 | |
| 01/12/2026 | 5:32:25 AM | sell | $29.24 | $0.5908 | 0.009252 | 0.0001869 | 49.49 | 0xe2...9616 | |
| 01/12/2026 | 5:32:23 AM | sell | $15.02 | $0.5909 | 0.004753 | 0.0001869 | 25.42 | 0x33...78c8 | |
| 01/12/2026 | 5:32:21 AM | sell | $13.1 | $0.591 | 0.004146 | 0.000187 | 22.16 | 0x9c...18dc | |
| 01/12/2026 | 5:32:11 AM | sell | $15.06 | $0.5911 | 0.004766 | 0.000187 | 25.48 | 0xb1...c256 |