- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 23,167.27
- Pooled WETH:
- $4.03
KAITO/WETH price stats on Base
As of October 24, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $1.03. KAITO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $129,695.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,036,488,966.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $39,770.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $39,770.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 609 in the last 24 hours, 286 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $129,695.04 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002651, captured at 6:36 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.03 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:36:15 PM | sell | $95.09 | $1.03 | 0.02432 | 0.0002651 | 91.74 | 0xf6...ba9f | |
| 10/24/2025 | 6:35:27 PM | sell | $96.72 | $1.03 | 0.02474 | 0.0002651 | 93.3 | 0xdd...01eb | |
| 10/24/2025 | 6:30:43 PM | sell | $16.98 | $1.03 | 0.004341 | 0.0002652 | 16.37 | 0xc8...ab7a | |
| 10/24/2025 | 6:26:15 PM | sell | $5.38 | $1.03 | 0.001377 | 0.0002652 | 5.19 | 0xb8...19b2 | |
| 10/24/2025 | 6:16:23 PM | sell | $247.12 | $1.03 | 0.06321 | 0.0002653 | 238.25 | 0xc4...d770 | |
| 10/24/2025 | 6:15:19 PM | sell | $88.74 | $1.03 | 0.02272 | 0.0002654 | 85.62 | 0x3a...7944 | |
| 10/24/2025 | 6:14:57 PM | buy | $89.2 | $1.04 | 0.02284 | 0.0002667 | 85.62 | 0xdb...5678 | |
| 10/24/2025 | 6:14:47 PM | sell | $88.77 | $1.03 | 0.02273 | 0.0002654 | 85.64 | 0x69...42e8 | |
| 10/24/2025 | 6:13:37 PM | buy | $92.91 | $1.03 | 0.02383 | 0.0002667 | 89.34 | 0x2b...e2c2 | |
| 10/24/2025 | 6:12:57 PM | sell | $205.22 | $1.03 | 0.05264 | 0.0002654 | 198.27 | 0xee...4f20 | |
| 10/24/2025 | 6:12:57 PM | buy | $92.93 | $1.04 | 0.02383 | 0.0002668 | 89.31 | 0xdf...17f7 | |
| 10/24/2025 | 6:12:37 PM | sell | $96.83 | $1.03 | 0.02483 | 0.0002655 | 93.53 | 0x07...f3f8 | |
| 10/24/2025 | 6:12:15 PM | buy | $97.31 | $1.04 | 0.02496 | 0.0002668 | 93.53 | 0xd5...0dfa | |
| 10/24/2025 | 6:12:09 PM | sell | $47.65 | $1.03 | 0.0122 | 0.0002655 | 45.97 | 0x5a...fc2d | |
| 10/24/2025 | 6:05:45 PM | buy | $91.24 | $1.03 | 0.02343 | 0.0002668 | 87.83 | 0xca...d96f | |
| 10/24/2025 | 6:04:11 PM | buy | $96.66 | $1.03 | 0.02483 | 0.0002668 | 93.05 | 0xc1...4fbc | |
| 10/24/2025 | 6:02:29 PM | sell | $463.32 | $1.03 | 0.1191 | 0.0002656 | 448.37 | 0x2f...b971 | |
| 10/24/2025 | 6:02:03 PM | sell | $250.11 | $1.03 | 0.06438 | 0.0002659 | 242.07 | 0xdf...72ad | |
| 10/24/2025 | 6:01:51 PM | sell | $38.64 | $1.03 | 0.009946 | 0.000266 | 37.38 | 0x8d...7bf3 | |
| 10/24/2025 | 6:01:33 PM | buy | $389.53 | $1.03 | 0.1002 | 0.0002672 | 375.05 | 0xee...9058 |