WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3091
Price
0.0001223 WETH
TVL
$10,386.76
MKT CAP
$309.2M
5m
0%
1h
0.51%
4h
0.77%
24h
-1.93%
Share
TXNS
219
Buys
127
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,379.78
Pooled WETH:
$1.37

KAITO/WETH price stats on Base

As of September 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3091. KAITO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,193.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,166,000.62. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,386.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,386.76.

The total transactions of KAITO/WETH is 219 in the last 24 hours, 127 of which are buy transactions, and 92 are sales transactions.

KAITO/WETH pool has a trading volume of $4,193.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001223, captured at 1:26 AM UTC.

The price of converting 1 KAITO to USD is $0.3091 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:24:47 AMbuy$0.001147$0.30910.064540.00012230.003711
0x40A...0A5D
0xed...17e0
09/13/20261:02:21 AMbuy$18.48$0.30880.0073180.000122259.83
0x8c8...9d1D
0x39...7f1a
09/13/20261:01:53 AMbuy$14.2$0.30860.0056250.000122246.01
0x8c8...9d1D
0x95...3832
09/13/202612:58:19 AMbuy$0.0006566$0.30860.06260.00012220.002127
0xf89...6F74
0x31...3dea
09/13/202612:50:31 AMbuy$0.0008709$0.30850.063450.00012220.002822
0x40A...0A5D
0x33...702e
09/13/202612:45:15 AMsell$3.73$0.30690.0014810.000121612.18
0x456...404A
0xc0...a639
09/13/202612:44:09 AMbuy$0.0001539$0.30850.07610.00012220.000499
0x88e...f698
0x9c...c0e3
09/13/202612:35:07 AMbuy$26.44$0.30840.010470.000122185.73
0x8c8...9d1D
0x7a...e711
09/13/202612:34:47 AMbuy$22.32$0.30820.0088410.00012272.43
0x8c8...9d1D
0x48...c290
09/13/202612:34:19 AMbuy$23.23$0.30810.00920.000121975.41
0x8c8...9d1D
0x4b...6879
09/13/202612:34:09 AMbuy$16.56$0.30790.0065590.000121953.79
0x8c8...9d1D
0xb2...53f4
09/13/202612:33:45 AMbuy$0.0001161$0.30780.07460.00012190.0003773
0x9B4...E5c1
0x3a...c120
09/13/202612:30:07 AMbuy$17.06$0.30780.0067580.000121855.44
0x8c8...9d1D
0xe0...f9fa
09/13/202612:25:09 AMbuy$9.6$0.30760.0038050.000121831.22
0x911...94E8
0x60...015c
09/13/202612:24:49 AMbuy$0.000467$0.30760.061850.00012180.001518
0xDDc...Ed99
0x35...19e0
09/13/202612:24:13 AMsell$0.0002341$0.3060.0792740.00012120.000765
0x736...bE56
0xfa...de43
09/13/202612:19:35 AMbuy$0.07902$0.30760.000031290.00012180.2568
0x20F...7d3f
0xd0...236a
09/13/202612:00:11 AMbuy$9.46$0.30760.0037460.000121830.75
0x367...1278
0x7c...69ec
09/12/202611:43:55 PMbuy$0.5037$0.30760.00019950.00012181.63
0xA6A...2deE
0xfc...ea40
09/12/202611:19:31 PMbuy$0.5118$0.30750.00020270.00012181.66
0x20F...7d3f
0x0d...a852