WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4474
Price
0.0002709 WETH
TVL
$4,712.55
MKT CAP
$447.5M
5m
0%
1h
0%
4h
0%
24h
-5.22%
Share
TXNS
348
Buys
187
Sells
161
Volume
5K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,716.78
Pooled WETH:
$1.57

KAITO/WETH price stats on Base

As of June 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4474. KAITO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $5,029.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $447,483,673.95. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,712.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,712.56.

The total transactions of KAITO/WETH is 348 in the last 24 hours, 187 of which are buy transactions, and 161 are sales transactions.

KAITO/WETH pool has a trading volume of $5,029.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002709, captured at 2:26 PM UTC.

The price of converting 1 KAITO to USD is $0.4474 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:36:13 AMbuy$0.0006357$0.44740.063850.00027090.00142
0x30D...176C
0x57...cbe9
06/23/20269:34:03 AMbuy$0.0001948$0.44740.061180.00027090.0004354
0x0cd...bee4
0x6d...2acb
06/23/20269:34:39 AMsell$0.003053$0.44510.0518490.00026960.006859
-
0xd6...1bef
06/23/20269:22:45 AMsell$8.49$0.44540.0051430.000269719.06
0xF9b...Af41
0xf9...813b
06/23/20269:22:09 AMsell$11.09$0.44560.0067160.000269824.88
0xF9b...Af41
0xff...ec9b
06/23/20269:18:31 AMbuy$8.67$0.44740.0052550.000271219.37
0x8c8...9d1D
0xb9...31e4
06/23/20269:16:11 AMbuy$9.87$0.44730.0059810.000271122.06
0x8c8...9d1D
0x84...a67e
06/23/20269:15:37 AMbuy$20.05$0.44690.012150.000270844.86
0x666...dfae
0x88...9f51
06/23/20269:00:51 AMbuy$9.28$0.4460.0056340.000270620.82
0x8c8...9d1D
0x64...cff8
06/23/20269:00:31 AMbuy$23.68$0.44490.014390.000270353.23
0x666...b313
0x73...91be
06/23/20268:46:49 AMsell$0.0003072$0.44260.0618650.00026880.000694
0x967...dB2A
0x97...a723
06/23/20268:45:15 AMbuy$0.0002504$0.4450.061520.00027010.0005626
0xC9f...AA63
0x8c...834f
06/23/20268:34:57 AMbuy$10.57$0.44520.0064120.0002723.74
0x8c8...9d1D
0x5f...1f55
06/23/20268:32:05 AMbuy$26.21$0.44450.015910.000269758.97
0x666...7AaD
0x8a...5faa
06/23/20268:24:09 AMbuy$13.7$0.44450.0083070.000269530.82
0x8c8...9d1D
0x02...ff83
06/23/20268:24:01 AMbuy$0.00053$0.44480.063210.00026940.001191
0x998...C210
0xed...480c
06/23/20268:22:31 AMbuy$36.34$0.44520.021970.000269181.62
0x666...85bF
0x6a...164d
06/23/20268:21:37 AMbuy$22.13$0.4440.013390.000268749.84
0x8c8...9d1D
0x7b...a5d4
06/23/20268:18:51 AMbuy$17.12$0.44460.010340.000268438.52
0x8c8...9d1D
0x46...477d
06/23/20268:17:37 AMbuy$17.81$0.44410.010750.000268140.12
0x8c8...9d1D
0xee...1ad3