- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 2,057.13
- Pooled WETH:
- $2.6
KAITO/WETH price stats on Base
As of July 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7032. KAITO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $14,687.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $703,257,703.72. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,047.22. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,047.22.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1076 in the last 24 hours, 615 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $14,687.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003974, captured at 5:06 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7032 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:06:07 PM | sell | $3.3 | $0.7032 | 0.001866 | 0.0003974 | 4.69 | 0x24...bdef | |
| 07/13/2026 | 5:06:07 PM | buy | $33.17 | $0.7058 | 0.01874 | 0.0003989 | 46.99 | 0x23...5c2a | |
| 07/13/2026 | 5:06:07 PM | buy | $23.37 | $0.7039 | 0.0132 | 0.0003978 | 33.19 | 0x19...4e04 | |
| 07/13/2026 | 4:52:53 PM | buy | $0.0001186 | $0.7037 | 0.0767 | 0.0003974 | 0.0001685 | 0x8b...7de4 | |
| 07/13/2026 | 4:50:27 PM | sell | $7.24 | $0.7009 | 0.004088 | 0.0003955 | 10.33 | 0xb6...e9b0 | |
| 07/13/2026 | 4:48:21 PM | sell | $20.88 | $0.7025 | 0.01176 | 0.0003959 | 29.72 | 0x89...3e21 | |
| 07/13/2026 | 4:45:09 PM | buy | $15.64 | $0.7051 | 0.008827 | 0.0003977 | 22.19 | 0xbf...e9bd | |
| 07/13/2026 | 4:45:09 PM | buy | $14.25 | $0.7061 | 0.00804 | 0.0003982 | 20.18 | 0xc6...2276 | |
| 07/13/2026 | 4:44:43 PM | buy | $7.17 | $0.7044 | 0.004046 | 0.0003973 | 10.18 | 0x09...ace8 | |
| 07/13/2026 | 4:44:25 PM | buy | $7.46 | $0.7042 | 0.004211 | 0.0003971 | 10.6 | 0xaf...802e | |
| 07/13/2026 | 4:44:13 PM | sell | $1.02 | $0.6983 | 0.000579 | 0.0003938 | 1.47 | 0x73...61b7 | |
| 07/13/2026 | 4:44:11 PM | buy | $25.02 | $0.6994 | 0.01411 | 0.0003944 | 35.77 | 0x5b...e651 | |
| 07/13/2026 | 4:44:17 PM | buy | $14.68 | $0.7033 | 0.008283 | 0.0003967 | 20.88 | 0xdc...c65a | |
| 07/13/2026 | 4:44:17 PM | buy | $13.29 | $0.7024 | 0.007498 | 0.0003961 | 18.92 | 0x8d...b467 | |
| 07/13/2026 | 4:44:11 PM | sell | $2.23 | $0.6984 | 0.001263 | 0.0003939 | 3.2 | 0xb8...56b9 | |
| 07/13/2026 | 4:44:11 PM | buy | $31.59 | $0.7012 | 0.01782 | 0.0003955 | 45.06 | 0x99...af06 | |
| 07/13/2026 | 4:41:07 PM | buy | $8.86 | $0.6971 | 0.005011 | 0.0003939 | 12.72 | 0x14...efc2 | |
| 07/13/2026 | 4:36:07 PM | buy | $11.81 | $0.6951 | 0.00669 | 0.0003935 | 16.99 | 0x7b...e4f4 | |
| 07/13/2026 | 4:33:21 PM | sell | $27.4 | $0.6936 | 0.01548 | 0.0003918 | 39.5 | 0xec...676f | |
| 07/13/2026 | 4:33:17 PM | sell | $7.32 | $0.6947 | 0.004137 | 0.0003924 | 10.54 | 0x4a...5c30 |