WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3895
Price
0.0001946 WETH
TVL
$10,480.98
MKT CAP
$389.5M
5m
0%
1h
-0.12%
4h
0.10%
24h
1.46%
Share
TXNS
252
Buys
150
Sells
102
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
9,995.95
Pooled WETH:
$3.29

KAITO/WETH price stats on Base

As of March 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3895. KAITO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $16,641.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $389,502,087.77. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,480.98. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,480.98.

The total transactions of KAITO/WETH is 252 in the last 24 hours, 150 of which are buy transactions, and 102 are sales transactions.

KAITO/WETH pool has a trading volume of $16,641.07 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001946, captured at 6:42 AM UTC.

The price of converting 1 KAITO to USD is $0.3895 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:47:33 AMbuy$61.29$0.38950.030620.0001946157.37
0x0f0...8280
0x7d...a23a
03/29/20265:26:31 AMbuy$61.19$0.38840.030620.0001944157.53
0x0f0...8280
0xe0...e298
03/29/20265:06:15 AMsell$60.13$0.38740.030020.0001934155.2
0x2e5...57e2
0x17...1e52
03/29/20264:54:35 AMbuy$50.52$0.38990.025190.0001944129.55
0x666...c5BA
0x84...9f2b
03/29/20264:41:27 AMbuy$61.26$0.38940.030560.0001942157.33
0x0f0...8280
0xeb...3051
03/29/20263:52:41 AMbuy$27.25$0.39010.013560.000194169.86
0xD0d...5BeA
0x55...d4cb
03/29/20263:52:05 AMsell$493.72$0.38840.24560.00019321,271
0x027...9679
0xc9...7ea7
03/29/20263:52:05 AMbuy$123.23$0.38950.061310.0001937316.38
0x666...E753
0xf3...962b
03/29/20263:52:05 AMbuy$52.01$0.38850.025870.0001933133.85
0x666...DFF7
0x44...9b7a
03/29/20263:36:47 AMbuy$30$0.39220.014910.00019576.48
0xD0d...5BeA
0x7a...3217
03/29/20263:36:21 AMsell$4.62$0.39020.00230.00019411.85
0xf95...E097
0x66...e519
03/29/20263:36:17 AMbuy$61.42$0.3920.030530.0001949156.67
0x0f0...8280
0x03...fd4e
03/29/20263:31:05 AMbuy$61.43$0.3920.03050.0001947156.67
0x0f0...8280
0x6d...c8e2
03/29/20263:28:29 AMbuy$61.42$0.39150.030510.0001945156.88
0x0f0...8280
0xd8...b841
03/29/20263:27:11 AMbuy$61.44$0.39120.030510.0001943157.04
0x0f0...8280
0x9c...01cc
03/29/20263:19:49 AMbuy$28.77$0.3910.014280.000194173.58
0x13e...3ea8
0x20...de24
03/29/20263:01:09 AMsell$145.73$0.38830.072580.0001934375.29
0x9Cc...775e
0x04...8ebf
03/29/20262:50:13 AMsell$128.71$0.38890.064140.0001938330.9
0xC99...7a13
0x3d...2dea
03/29/20262:39:59 AMsell$1.09$0.38880.00054430.0001942.8
0x6c9...79f1
0x99...1707
03/29/20262:39:07 AMbuy$122.6$0.39030.061190.0001948314.11
0x0f0...8280
0xca...58ac