WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4528
Price
0.0002376 WETH
TVL
$8,717.07
MKT CAP
$452.8M
5m
0.64%
1h
-0.52%
4h
0.91%
24h
-1.87%
Share
TXNS
301
Buys
136
Sells
165
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,218.29
Pooled WETH:
$3.33

KAITO/WETH price stats on Base

As of June 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4528. KAITO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $6,656.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,828,731.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,717.07. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,717.07.

The total transactions of KAITO/WETH is 301 in the last 24 hours, 136 of which are buy transactions, and 165 are sales transactions.

KAITO/WETH pool has a trading volume of $6,656.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002376, captured at 10:26 PM UTC.

The price of converting 1 KAITO to USD is $0.4528 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:25:59 PMsell$10.18$0.45280.0053460.000237622.49
0x8c8...9d1D
0x9f...f435
06/02/202610:25:37 PMsell$10.28$0.45280.0054020.000237822.71
0x8c8...9d1D
0x59...4185
06/02/202610:25:25 PMsell$10.48$0.45240.0055140.000237923.17
0x8c8...9d1D
0x37...ff4e
06/02/202610:24:07 PMsell$15.93$0.45280.0083880.000238335.19
0x8c8...9d1D
0x18...9019
06/02/202610:24:13 PMsell$23.17$0.45240.012190.000238151.21
0xb1a...e3Fd
0xdc...2141
06/02/202610:23:49 PMsell$14.29$0.45320.0075240.000238531.54
0x8c8...9d1D
0x33...9fd7
06/02/202610:23:39 PMsell$9.99$0.45340.0052610.000238622.04
0x8c8...9d1D
0x5d...0a26
06/02/202610:23:15 PMsell$11.83$0.45310.0062340.000238726.11
0x8c8...9d1D
0xd2...1694
06/02/202610:22:19 PMbuy$0.000255$0.45340.061350.000240.0005624
0x70C...Ff88
0x15...a509
06/02/202610:20:03 PMsell$22.42$0.44990.011910.000238949.84
0xE75...5Bf8
0x3c...0f36
06/02/202610:18:59 PMsell$2.9$0.45020.0015420.0002396.45
0xeB8...C242
0x7b...1c84
06/02/202610:18:09 PMbuy$13$0.45180.0069140.000240228.78
0x666...846b
0xe3...968c
06/02/202610:17:13 PMbuy$6.92$0.45260.003670.000240115.28
0x850...cDEb
0x14...4d0f
06/02/202610:17:05 PMbuy$0.000775$0.45270.064110.000240.001711
0x2C5...6fEa
0x3e...4d5c
06/02/202610:07:57 PMsell$43.23$0.45310.022810.000239195.39
0xF90...2B11
0x66...1cc0
06/02/202610:02:47 PMsell$22.22$0.45390.011720.000239448.94
0xF9b...Af41
0xfb...6daf
06/02/202610:01:41 PMsell$12.42$0.45340.0065670.000239627.4
0xF9b...Af41
0x44...1c99
06/02/202610:01:25 PMbuy$65.75$0.45540.034730.0002406144.35
0x0f0...8280
0x3b...ad07
06/02/202610:00:57 PMbuy$18.26$0.45440.009650.000240140.18
0x666...FAbe
0x01...6fc6
06/02/20269:53:31 PMbuy$13.86$0.45520.0073110.000239930.46
0xF9b...Af41
0xaf...6234