WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3522
Price
0.0001538 WETH
TVL
$10,974.18
MKT CAP
$352.2M
5m
0%
1h
-1.68%
4h
-3.66%
24h
-3.84%
Share
TXNS
613
Buys
254
Sells
359
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,114.84
Pooled WETH:
$2

KAITO/WETH price stats on Base

As of February 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3522. KAITO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $17,354.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $352,247,401.81. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,974.19. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,974.19.

The total transactions of KAITO/WETH is 613 in the last 24 hours, 254 of which are buy transactions, and 359 are sales transactions.

KAITO/WETH pool has a trading volume of $17,354.81 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001538, captured at 3:30 AM UTC.

The price of converting 1 KAITO to USD is $0.3522 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:03:49 AMbuy$18.94$0.35220.0082740.000153853.78
0x10C...57f1
0xc1...ad77
02/03/20263:03:45 AMbuy$19.93$0.35240.0086960.000153756.56
0x10C...57f1
0x0e...c9fe
02/03/20263:03:33 AMbuy$31.5$0.35210.013740.000153689.45
0x10C...57f1
0x51...75d7
02/03/20263:03:19 AMbuy$20.13$0.35190.0087830.000153557.2
0x10C...57f1
0x5d...e9c6
02/03/20262:58:49 AMbuy$21.86$0.35280.0095110.000153461.98
0x10C...57f1
0x42...31fb
02/03/20262:58:33 AMbuy$3.19$0.35310.0013880.00015349.04
0x05B...695c
0x8f...7e1f
02/03/20262:49:09 AMbuy$2.75$0.3540.0011950.00015337.79
0x38a...58B6
0xb1...ba63
02/03/20262:44:19 AMbuy$25.57$0.35510.011040.000153372.02
0x10C...57f1
0xeb...b798
02/03/20262:40:11 AMbuy$3.15$0.35510.0013590.00015328.87
0x09B...Df73
0xc1...a0a7
02/03/20262:34:47 AMsell$28.51$0.35430.012270.000152580.47
0x10C...57f1
0x98...2435
02/03/20262:34:47 AMsell$22.7$0.35450.0097770.000152664.04
0x445...2911
0xf7...ef0e
02/03/20262:34:03 AMsell$16.83$0.35490.0072420.000152747.41
0x10C...57f1
0x8e...727c
02/03/20262:32:39 AMsell$10.02$0.35470.0043180.000152728.26
0x10C...57f1
0xd4...b603
02/03/20262:30:17 AMbuy$0.3372$0.35770.00014470.00015350.9425
0x03a...5770
0xea...6094
02/03/20262:30:15 AMsell$14.53$0.3560.0062410.000152840.83
0x10C...57f1
0xee...3750
02/03/20262:28:49 AMsell$19.21$0.35610.008250.000152953.95
0x10C...57f1
0x04...855f
02/03/20262:28:01 AMsell$14.4$0.35610.0061850.000152940.43
0x10C...57f1
0x9c...ce64
02/03/20262:16:47 AMbuy$0.04431$0.35880.000018990.00015370.1234
0xDFA...E9EA
0x72...634a
02/03/20262:15:17 AMsell$38.08$0.35650.016350.0001531106.82
0x68b...f68F
0x46...c9b6
02/03/20262:15:17 AMsell$7.28$0.35630.0031270.00015320.44
0xb1A...EE80
0xaa...4e49