WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4066
Price
0.0001756 WETH
TVL
$9,591.87
MKT CAP
$406.7M
5m
0.26%
1h
-0.14%
4h
0.19%
24h
0.26%
Share
TXNS
482
Buys
262
Sells
220
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,319.5
Pooled WETH:
$1.8

KAITO/WETH price stats on Base

As of April 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4066. KAITO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $6,500.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $406,664,756.95. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,591.87. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,591.87.

The total transactions of KAITO/WETH is 482 in the last 24 hours, 262 of which are buy transactions, and 220 are sales transactions.

KAITO/WETH pool has a trading volume of $6,500.18 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001756, captured at 8:15 AM UTC.

The price of converting 1 KAITO to USD is $0.4066 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:13:21 AMbuy$0.0003889$0.40660.061680.00017560.0009564
0x744...7305
0x26...f053
04/21/20268:11:43 AMsell$0.0002212$0.40510.0795460.00017470.0005462
0xEbb...9f60
0x90...3fd6
04/21/20268:10:07 AMbuy$0.000116$0.40750.0750.00017560.0002846
0xa01...E208
0x3a...ae97
04/21/20268:08:51 AMsell$0.0007782$0.40560.0633530.00017470.001918
0x5E1...b56B
0xe6...dbb9
04/21/20268:03:59 AMbuy$0.0002738$0.40760.061180.00017560.0006718
0x450...f52e
0x21...6787
04/21/20267:56:23 AMbuy$0.0001577$0.40750.07680.00017560.0003871
0xc55...E17d
0x83...bccf
04/21/20267:52:21 AMbuy$0.0002833$0.40790.061220.00017560.0006945
0x348...0A42
0x67...8ffe
04/21/20267:49:55 AMsell$15.85$0.40620.0068250.000174839.03
0x22E...f942
0x65...076f
04/21/20267:48:23 AMsell$15.01$0.40650.0064660.00017536.93
0x1d1...370f
0xde...c111
04/21/20267:44:37 AMsell$15.75$0.40720.0067790.000175238.67
0xB8E...Bb98
0x13...0a98
04/21/20267:43:53 AMsell$0.0004676$0.40760.0620120.00017530.001147
0xd76...D829
0x79...bf7d
04/21/20267:28:25 AMbuy$0.0002229$0.40930.07960.00017620.0005446
0xB5f...5391
0xfd...e464
04/21/20267:28:01 AMbuy$0.000188$0.40920.07810.00017620.0004595
0xCf0...11ab
0x62...e700
04/21/20267:27:03 AMsell$0.0001196$0.40730.0751510.00017530.0002937
0xe4D...aC43
0x42...8cfd
04/21/20267:26:05 AMsell$8.6$0.40750.0037040.000175421.11
0x8c8...9d1D
0x31...bc74
04/21/20267:25:15 AMsell$9.04$0.40740.0038950.000175522.18
0x8c8...9d1D
0xab...fe6f
04/21/20267:25:13 AMsell$9.13$0.40770.0039370.000175622.41
0x8c8...9d1D
0x4f...431e
04/21/20267:24:09 AMsell$0.000389$0.40750.0616770.00017570.0009547
0x96A...9E55
0xdd...3cae
04/21/20267:18:37 AMsell$0.0003027$0.40680.0613070.00017570.000744
0xa40...3a50
0x84...1ce2
04/21/20267:16:41 AMsell$9.6$0.4070.0041460.000175823.58
0x6eb...d79D
0x59...fbf3