WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.51
Price
0.0006251 WETH
TVL
$794,800.83
MKT CAP
$1.52B
5m
0.40%
1h
0.65%
4h
0.56%
24h
4.76%
Share
TXNS
2K
Buys
1K
Sells
906
Volume
477K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
413,222.78
Pooled WETH:
$69.14

KAITO/WETH price stats on Base

As of June 29, 2025, the current price of KAITO token on DEX Aerodrome is $1.51. KAITO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $477,470.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,517,309,041.88. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $794,800.84. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $794,800.84.

The total transactions of KAITO/WETH is 1968 in the last 24 hours, 1062 of which are buy transactions, and 906 are sales transactions.

KAITO/WETH pool has a trading volume of $477,470.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006251, captured at 2:25 AM UTC.

The price of converting 1 KAITO to USD is $1.51 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20252:23:13 AMbuy$56.45$1.510.023260.000625137.21
0x712...d4F2
0x2e...bc06
06/29/20252:22:39 AMbuy$721.88$1.510.29710.0006249475.4
0x712...d4F2
0x3f...f326
06/29/20252:22:35 AMsell$270.16$1.510.11110.0006217178.85
0x6E1...e179
0x3e...ff1a
06/29/20252:22:25 AMbuy$96.41$1.510.039680.000624963.49
0x666...6D28
0x4c...e8d7
06/29/20252:18:03 AMsell$148.26$1.510.061020.000621998.11
0x712...d4F2
0xc8...2337
06/29/20252:18:03 AMsell$374.53$1.510.15410.0006218247.9
0xEAb...49fF
0xc8...e7e4
06/29/20252:18:01 AMsell$4.23$1.510.0017440.0006222.8
0x803...aFee
0x4d...a781
06/29/20252:17:59 AMsell$66.49$1.510.027360.00062243.99
0x1d7...0fC9
0x57...bdbb
06/29/20252:17:49 AMsell$58.22$1.510.023960.00062238.52
0x1d7...0fC9
0xaf...d83a
06/29/20252:17:47 AMsell$47.61$1.510.019590.00062231.5
0x712...d4F2
0xe1...9e62
06/29/20252:17:45 AMsell$23.98$1.510.009870.000622415.85
0x712...d4F2
0x33...0900
06/29/20252:17:45 AMsell$83.67$1.510.034440.000622455.33
0xF1C...B0E4
0xf9...e5ba
06/29/20252:17:45 AMsell$454.05$1.510.18680.0006222300.34
0x792...7Ce6
0x91...f347
06/29/20252:17:41 AMsell$138.96$1.510.057190.000622591.87
0x90C...49DE
0x10...6560
06/29/20252:17:39 AMsell$84.15$1.510.034630.000622655.62
0x00a...D7B3
0x79...da3d
06/29/20252:17:37 AMsell$211.34$1.510.086980.0006228139.66
0x1d7...0fC9
0x62...75bf
06/29/20252:17:37 AMsell$113.63$1.510.046770.000622975.08
0x503...19b6
0xa0...b4cd
06/29/20252:17:37 AMsell$104.67$1.510.043080.00062369.14
0x712...d4F2
0x65...c369
06/29/20252:15:21 AMbuy$240.71$1.520.099070.0006262158.2
0x8bB...2182
0x86...0e83
06/29/20252:15:15 AMbuy$100.97$1.520.041550.000625866.4
0x666...435F
0x87...8b5a