WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.331
Price
0.0001236 WETH
TVL
$10,132.13
MKT CAP
$331M
5m
0%
1h
-0.63%
4h
-0.28%
24h
-6.84%
Share
TXNS
726
Buys
352
Sells
374
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,576.22
Pooled WETH:
$1.11

KAITO/WETH price stats on Base

As of October 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.331. KAITO price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $16,591.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,017,284.95. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,132.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,132.13.

The total transactions of KAITO/WETH is 726 in the last 24 hours, 352 of which are buy transactions, and 374 are sales transactions.

KAITO/WETH pool has a trading volume of $16,591.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001236, captured at 6:42 AM UTC.

The price of converting 1 KAITO to USD is $0.331 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:34:57 AMsell$23.42$0.3310.0087460.000123670.76
0x8c8...9d1D
0xa2...512a
10/03/20266:34:05 AMsell$29.62$0.33120.011050.000123689.41
0x8c8...9d1D
0x30...cdac
10/03/20266:34:03 AMsell$20.86$0.33140.0077870.000123762.94
0x8c8...9d1D
0xc8...8d0f
10/03/20266:31:33 AMsell$2.14$0.33140.0008010.00012376.47
0x8c8...9d1D
0xc8...0040
10/03/20266:31:33 AMsell$24.77$0.33150.0092480.000123774.71
0x53C...516e
0x4a...5a46
10/03/20266:30:53 AMsell$43.18$0.33160.016120.0001238130.23
0x8c8...9d1D
0x24...c1ff
10/03/20266:30:15 AMsell$22.11$0.33170.0082610.000123966.66
0x8c8...9d1D
0x61...e36e
10/03/20266:30:07 AMsell$25.44$0.33190.0095050.000123976.67
0x8c8...9d1D
0x6f...cf9a
10/03/20266:17:19 AMsell$19.91$0.33190.0074390.00012459.98
0x8c8...9d1D
0x52...642c
10/03/20266:16:55 AMbuy$0.0008751$0.33360.063270.00012460.002622
0x987...c08e
0x97...8928
10/03/20266:12:55 AMbuy$0.0002809$0.33350.061050.00012460.0008421
0x52A...5a75
0xed...0ee4
10/03/20266:06:45 AMsell$20.35$0.3320.0076050.00012461.3
0x8c8...9d1D
0x69...04d2
10/03/20266:06:11 AMsell$22.07$0.33260.0082360.000124166.35
0x8c8...9d1D
0x18...6d5f
10/03/20266:02:47 AMbuy$0.000174$0.33410.07650.00012470.0005209
0xb61...905f
0xb2...49b7
10/03/20266:01:01 AMsell$19.93$0.33230.0074460.000124159.96
0x8c8...9d1D
0x3c...4493
10/03/20266:00:45 AMsell$25.2$0.33250.0094160.000124275.8
0x8c8...9d1D
0x02...e244
10/03/20266:00:21 AMsell$19.95$0.33270.0074530.000124259.98
0x8c8...9d1D
0x06...3840
10/03/20265:56:23 AMsell$34.58$0.33270.012920.0001243103.94
0x8c8...9d1D
0x0e...9dfb
10/03/20265:55:01 AMsell$20.01$0.33290.0074770.000124360.11
0x8c8...9d1D
0x82...6a67
10/03/20265:46:31 AMsell$1.3$0.33290.00048890.00012443.93
0xAc7...e9Fe
0x17...f1ab