- WhatToFarm
- Base
- Aerodrome
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 475,505.23
- Pooled WETH:
- $33.52
KAITO/WETH price stats on Base
As of June 17, 2025, the current price of KAITO token on DEX Aerodrome is $1.37. KAITO price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $664,432.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,372,143,394.26. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $735,462.12. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $735,462.12.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 5252 in the last 24 hours, 1993 of which are buy transactions, and 3259 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $664,432.82 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005541, captured at 6:37 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.37 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 6:36:51 PM | sell | $0.04129 | $1.37 | 0.00001667 | 0.0005541 | 0.03009 | 0xa1...c209 | |
| 06/17/2025 | 6:34:45 PM | sell | $65.82 | $1.37 | 0.02661 | 0.0005542 | 48.01 | 0x7d...9826 | |
| 06/17/2025 | 6:34:47 PM | sell | $60.78 | $1.37 | 0.02457 | 0.0005541 | 44.34 | 0xae...6518 | |
| 06/17/2025 | 6:34:43 PM | sell | $252.26 | $1.37 | 0.1019 | 0.0005543 | 183.99 | 0x31...d181 | |
| 06/17/2025 | 6:34:41 PM | sell | $67.17 | $1.37 | 0.02715 | 0.0005544 | 48.98 | 0x06...0500 | |
| 06/17/2025 | 6:34:37 PM | sell | $53.43 | $1.37 | 0.0216 | 0.0005544 | 38.96 | 0xfc...54be | |
| 06/17/2025 | 6:33:45 PM | sell | $9.86 | $1.37 | 0.003988 | 0.0005544 | 7.19 | 0x74...8448 | |
| 06/17/2025 | 6:32:31 PM | sell | $38.99 | $1.37 | 0.01576 | 0.0005544 | 28.43 | 0xa0...2683 | |
| 06/17/2025 | 6:30:27 PM | sell | $9.84 | $1.36 | 0.003991 | 0.0005544 | 7.19 | 0x90...c74d | |
| 06/17/2025 | 6:30:13 PM | sell | $19.4 | $1.36 | 0.007871 | 0.0005544 | 14.19 | 0x83...f693 | |
| 06/17/2025 | 6:29:49 PM | sell | $172.63 | $1.36 | 0.07001 | 0.0005544 | 126.28 | 0x5b...c3f5 | |
| 06/17/2025 | 6:29:21 PM | sell | $107.12 | $1.36 | 0.04344 | 0.0005544 | 78.36 | 0x99...e111 | |
| 06/17/2025 | 6:27:35 PM | sell | $6.93 | $1.36 | 0.002811 | 0.0005544 | 5.07 | 0x70...a575 | |
| 06/17/2025 | 6:27:31 PM | sell | $176.29 | $1.36 | 0.07146 | 0.0005544 | 128.89 | 0xff...0c98 | |
| 06/17/2025 | 6:27:27 PM | sell | $4.96 | $1.36 | 0.002012 | 0.0005544 | 3.62 | 0xed...d1fe | |
| 06/17/2025 | 6:27:21 PM | sell | $27.36 | $1.36 | 0.01108 | 0.0005544 | 20 | 0xf5...87d7 | |
| 06/17/2025 | 6:27:17 PM | sell | $63.32 | $1.36 | 0.02566 | 0.0005544 | 46.27 | 0x1f...e404 | |
| 06/17/2025 | 6:26:43 PM | buy | $4.99 | $1.37 | 0.002024 | 0.0005573 | 3.63 | 0x23...14a2 | |
| 06/17/2025 | 6:26:41 PM | sell | $1.89 | $1.37 | 0.0007648 | 0.0005544 | 1.37 | 0xec...8a89 | |
| 06/17/2025 | 6:26:41 PM | buy | $5 | $1.37 | 0.002022 | 0.0005573 | 3.62 | 0x05...92c0 |