Info about KAITO-WETH pair
- Pooled KAITO:
- 5,218.29
- Pooled WETH:
- $3.33
KAITO/WETH price stats on Base
As of June 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4528. KAITO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $6,656.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,828,731.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,717.07. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,717.07.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 301 in the last 24 hours, 136 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,656.65 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002376, captured at 10:26 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4528 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:25:59 PM | sell | $10.18 | $0.4528 | 0.005346 | 0.0002376 | 22.49 | 0x9f...f435 | |
| 06/02/2026 | 10:25:37 PM | sell | $10.28 | $0.4528 | 0.005402 | 0.0002378 | 22.71 | 0x59...4185 | |
| 06/02/2026 | 10:25:25 PM | sell | $10.48 | $0.4524 | 0.005514 | 0.0002379 | 23.17 | 0x37...ff4e | |
| 06/02/2026 | 10:24:07 PM | sell | $15.93 | $0.4528 | 0.008388 | 0.0002383 | 35.19 | 0x18...9019 | |
| 06/02/2026 | 10:24:13 PM | sell | $23.17 | $0.4524 | 0.01219 | 0.0002381 | 51.21 | 0xdc...2141 | |
| 06/02/2026 | 10:23:49 PM | sell | $14.29 | $0.4532 | 0.007524 | 0.0002385 | 31.54 | 0x33...9fd7 | |
| 06/02/2026 | 10:23:39 PM | sell | $9.99 | $0.4534 | 0.005261 | 0.0002386 | 22.04 | 0x5d...0a26 | |
| 06/02/2026 | 10:23:15 PM | sell | $11.83 | $0.4531 | 0.006234 | 0.0002387 | 26.11 | 0xd2...1694 | |
| 06/02/2026 | 10:22:19 PM | buy | $0.000255 | $0.4534 | 0.06135 | 0.00024 | 0.0005624 | 0x15...a509 | |
| 06/02/2026 | 10:20:03 PM | sell | $22.42 | $0.4499 | 0.01191 | 0.0002389 | 49.84 | 0x3c...0f36 | |
| 06/02/2026 | 10:18:59 PM | sell | $2.9 | $0.4502 | 0.001542 | 0.000239 | 6.45 | 0x7b...1c84 | |
| 06/02/2026 | 10:18:09 PM | buy | $13 | $0.4518 | 0.006914 | 0.0002402 | 28.78 | 0xe3...968c | |
| 06/02/2026 | 10:17:13 PM | buy | $6.92 | $0.4526 | 0.00367 | 0.0002401 | 15.28 | 0x14...4d0f | |
| 06/02/2026 | 10:17:05 PM | buy | $0.000775 | $0.4527 | 0.06411 | 0.00024 | 0.001711 | 0x3e...4d5c | |
| 06/02/2026 | 10:07:57 PM | sell | $43.23 | $0.4531 | 0.02281 | 0.0002391 | 95.39 | 0x66...1cc0 | |
| 06/02/2026 | 10:02:47 PM | sell | $22.22 | $0.4539 | 0.01172 | 0.0002394 | 48.94 | 0xfb...6daf | |
| 06/02/2026 | 10:01:41 PM | sell | $12.42 | $0.4534 | 0.006567 | 0.0002396 | 27.4 | 0x44...1c99 | |
| 06/02/2026 | 10:01:25 PM | buy | $65.75 | $0.4554 | 0.03473 | 0.0002406 | 144.35 | 0x3b...ad07 | |
| 06/02/2026 | 10:00:57 PM | buy | $18.26 | $0.4544 | 0.00965 | 0.0002401 | 40.18 | 0x01...6fc6 | |
| 06/02/2026 | 9:53:31 PM | buy | $13.86 | $0.4552 | 0.007311 | 0.0002399 | 30.46 | 0xaf...6234 |