WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9714
Price
0.0005199 WETH
TVL
$13,873.12
MKT CAP
$971.5M
5m
-0.74%
1h
-0.73%
4h
-5.08%
24h
-19.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,695.44
Pooled WETH:
$2.9

KAITO/WETH price stats on Base

As of August 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9714. KAITO price is down -19.65% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $62,261.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $971,488,253.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,873.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,873.12.

The total transactions of KAITO/WETH is 2856 in the last 24 hours, 1360 of which are buy transactions, and 1496 are sales transactions.

KAITO/WETH pool has a trading volume of $62,261.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005199, captured at 1:25 AM UTC.

The price of converting 1 KAITO to USD is $0.9714 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:24:33 AMbuy$12.41$0.97140.0066430.000519912.77
0x8c8...9d1D
0xb0...6350
08/03/20261:23:43 AMsell$16.31$0.96610.0087320.000517216.88
0x8c8...9d1D
0x66...94dc
08/03/20261:23:43 AMbuy$2.25$0.97160.0012070.00052012.32
0x001...eBab
0x5e...c0be
08/03/20261:23:41 AMsell$28.52$0.96760.015260.00051829.47
0x8c8...9d1D
0xef...19f4
08/03/20261:23:41 AMsell$29.74$0.96850.015920.000518430.7
0x666...4b3d
0xcb...cfa4
08/03/20261:23:43 AMsell$25.81$0.96670.013820.000517526.7
0xb2E...f3a1
0xe1...79b5
08/03/20261:23:35 AMsell$14.52$0.96920.0077740.000518814.98
0x8c8...9d1D
0x5d...4dd7
08/03/20261:23:29 AMsell$20.99$0.96980.011240.000519121.65
0x8c8...9d1D
0x97...5f22
08/03/20261:22:09 AMsell$14.51$0.97040.0077690.000519414.95
0x666...dfae
0x0f...5ae9
08/03/20261:22:09 AMsell$16.23$0.97090.0086870.000519716.71
0x8c8...9d1D
0x35...c49b
08/03/20261:21:57 AMbuy$1$0.97620.00053940.00052251.03
0x9C4...aCFd
0xd8...70ab
08/03/20261:21:41 AMsell$46.51$0.97270.024880.000520547.81
0x666...c877
0x01...7d92
08/03/20261:21:41 AMsell$16.11$0.97360.0086220.00052116.54
0x8c8...9d1D
0x75...59da
08/03/20261:21:41 AMsell$14.85$0.97170.0079470.000519915.28
0x8c8...9d1D
0x04...097d
08/03/20261:18:57 AMbuy$0.0001569$0.97870.07840.00052370.0001603
0x457...7bFa
0x32...6d75
08/03/20261:12:53 AMsell$15.36$0.97570.0082080.000521215.74
0x8c8...9d1D
0x9a...c2dc
08/03/20261:12:31 AMsell$12.47$0.97610.0066630.000521412.77
0x8c8...9d1D
0x39...c2a7
08/03/20261:10:35 AMbuy$18.51$0.97970.009890.000523418.89
0x8c8...9d1D
0xa7...4d46
08/03/20261:10:35 AMbuy$14.72$0.98110.0078660.000524115
0x8c8...9d1D
0x01...b3a5
08/03/20261:10:35 AMbuy$27.29$0.98040.014570.000523727.83
0x8c8...9d1D
0x02...7165