WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7612
Price
0.0002423 WETH
TVL
$37,713.4
MKT CAP
$761.2M
5m
-0.20%
1h
-1.06%
4h
-1.40%
24h
-2.07%
Share
TXNS
977
Buys
485
Sells
492
Volume
77K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
34,283.26
Pooled WETH:
$3.69

KAITO/WETH price stats on Base

As of November 15, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7612. KAITO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $76,620.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $761,231,198.12. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $37,713.40. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $37,713.40.

The total transactions of KAITO/WETH is 977 in the last 24 hours, 485 of which are buy transactions, and 492 are sales transactions.

KAITO/WETH pool has a trading volume of $76,620.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002423, captured at 8:53 AM UTC.

The price of converting 1 KAITO to USD is $0.7612 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:51:11 AMbuy$22.93$0.76120.0073010.000242330.12
0x538...431F
0x9c...68d4
11/15/20258:49:45 AMsell$124.9$0.7570.039790.0002411164.99
0xbAb...8Fc6
0xd9...e94c
11/15/20258:49:19 AMsell$160.84$0.75830.051190.0002413212.11
0xA9D...F1Dc
0xd8...3e2c
11/15/20258:48:23 AMsell$31.79$0.75780.010130.000241541.94
0xC38...d0EA
0xc1...6db6
11/15/20258:48:23 AMsell$42.77$0.75770.013630.000241456.45
0xfFa...83AC
0xe8...046f
11/15/20258:46:19 AMbuy$43.7$0.76270.01390.000242757.29
0x538...431F
0x1d...16b0
11/15/20258:39:09 AMsell$56.36$0.76330.017830.000241573.83
0x884...12E6
0xf2...ef85
11/15/20258:38:51 AMsell$26.44$0.76290.0083720.000241534.65
0xBcc...6392
0x48...0e84
11/15/20258:38:43 AMsell$21.18$0.7630.0067090.000241627.76
0x73F...735B
0x2c...fd33
11/15/20258:38:49 AMsell$29.04$0.7630.0091960.000241638.06
0x249...10DB
0xc2...4875
11/15/20258:35:23 AMsell$21.13$0.76140.0067060.000241627.75
0x10C...57f1
0xb1...b5a2
11/15/20258:35:21 AMsell$58.32$0.76160.01850.000241676.57
0x10C...57f1
0x73...a2fb
11/15/20258:35:19 AMsell$29.36$0.76170.0093170.000241738.54
0x10C...57f1
0x1c...d8cb
11/15/20258:34:49 AMsell$37.66$0.76210.011950.000241849.42
0x10C...57f1
0x4c...54aa
11/15/20258:35:03 AMsell$24.79$0.76190.0078680.000241732.54
0x10C...57f1
0x67...c93d
11/15/20258:33:55 AMsell$21.8$0.76240.0069170.000241928.59
0x10C...57f1
0x1a...3c07
11/15/20258:34:03 AMsell$27.13$0.76230.0086090.000241835.59
0x10C...57f1
0x46...d4e3
11/15/20258:34:11 AMsell$39.59$0.76220.012560.000241851.94
0x10C...57f1
0x05...18da
11/15/20258:32:15 AMsell$22.5$0.76380.0071290.00024229.46
0x10C...57f1
0x95...5e5c
11/15/20258:32:13 AMsell$10.05$0.76390.0031840.00024213.15
0x10C...57f1
0xe8...ffbd