WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.37
Price
0.0005541 WETH
TVL
$735,462.11
MKT CAP
$1.37B
5m
0.37%
1h
-1.58%
4h
-4.25%
24h
-6.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
664K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
475,505.23
Pooled WETH:
$33.52

KAITO/WETH price stats on Base

As of June 17, 2025, the current price of KAITO token on DEX Aerodrome is $1.37. KAITO price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $664,432.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,372,143,394.26. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $735,462.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $735,462.12.

The total transactions of KAITO/WETH is 5252 in the last 24 hours, 1993 of which are buy transactions, and 3259 are sales transactions.

KAITO/WETH pool has a trading volume of $664,432.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005541, captured at 6:37 PM UTC.

The price of converting 1 KAITO to USD is $1.37 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20256:36:51 PMsell$0.04129$1.370.000016670.00055410.030090xa1...c209
06/17/20256:34:45 PMsell$65.82$1.370.026610.000554248.010x7d...9826
06/17/20256:34:47 PMsell$60.78$1.370.024570.000554144.340xae...6518
06/17/20256:34:43 PMsell$252.26$1.370.10190.0005543183.990x31...d181
06/17/20256:34:41 PMsell$67.17$1.370.027150.000554448.980x06...0500
06/17/20256:34:37 PMsell$53.43$1.370.02160.000554438.960xfc...54be
06/17/20256:33:45 PMsell$9.86$1.370.0039880.00055447.190x74...8448
06/17/20256:32:31 PMsell$38.99$1.370.015760.000554428.430xa0...2683
06/17/20256:30:27 PMsell$9.84$1.360.0039910.00055447.190x90...c74d
06/17/20256:30:13 PMsell$19.4$1.360.0078710.000554414.190x83...f693
06/17/20256:29:49 PMsell$172.63$1.360.070010.0005544126.280x5b...c3f5
06/17/20256:29:21 PMsell$107.12$1.360.043440.000554478.360x99...e111
06/17/20256:27:35 PMsell$6.93$1.360.0028110.00055445.070x70...a575
06/17/20256:27:31 PMsell$176.29$1.360.071460.0005544128.890xff...0c98
06/17/20256:27:27 PMsell$4.96$1.360.0020120.00055443.620xed...d1fe
06/17/20256:27:21 PMsell$27.36$1.360.011080.0005544200xf5...87d7
06/17/20256:27:17 PMsell$63.32$1.360.025660.000554446.270x1f...e404
06/17/20256:26:43 PMbuy$4.99$1.370.0020240.00055733.630x23...14a2
06/17/20256:26:41 PMsell$1.89$1.370.00076480.00055441.370xec...8a89
06/17/20256:26:41 PMbuy$5$1.370.0020220.00055733.620x05...92c0