- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 33,657.22
- Pooled WETH:
- $1.91
KAITO/WETH price stats on Base
As of December 19, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5013. KAITO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $31,889.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $501,366,676.58. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $22,535.64. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $22,535.64.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 727 in the last 24 hours, 397 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,889.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001694, captured at 1:19 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5013 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:10:29 PM | buy | $25.11 | $0.5013 | 0.008489 | 0.0001694 | 50.09 | 0x24...05be | |
| 12/19/2025 | 1:10:27 PM | buy | $0.2281 | $0.5013 | 0.00007711 | 0.0001694 | 0.455 | 0x07...2ba9 | |
| 12/19/2025 | 12:51:09 PM | buy | $0.0741 | $0.5016 | 0.00002503 | 0.0001694 | 0.1477 | 0x45...525d | |
| 12/19/2025 | 12:50:43 PM | sell | $21.7 | $0.4991 | 0.007332 | 0.0001686 | 43.47 | 0x22...6619 | |
| 12/19/2025 | 12:44:11 PM | buy | $8.01 | $0.5015 | 0.002706 | 0.0001694 | 15.97 | 0x3c...2d25 | |
| 12/19/2025 | 12:42:39 PM | buy | $3.96 | $0.5011 | 0.00134 | 0.0001694 | 7.91 | 0x9a...f951 | |
| 12/19/2025 | 12:30:01 PM | sell | $2.24 | $0.4984 | 0.0007588 | 0.0001686 | 4.49 | 0xf8...60eb | |
| 12/19/2025 | 12:25:11 PM | buy | $50.94 | $0.5013 | 0.01722 | 0.0001694 | 101.62 | 0x8b...edc8 | |
| 12/19/2025 | 12:25:05 PM | buy | $329.48 | $0.5007 | 0.1113 | 0.0001692 | 658.03 | 0xeb...ce7f | |
| 12/19/2025 | 12:25:05 PM | sell | $514.82 | $0.4984 | 0.174 | 0.0001685 | 1,032.79 | 0x78...f611 | |
| 12/19/2025 | 12:17:21 PM | sell | $1.91 | $0.4998 | 0.0006466 | 0.0001687 | 3.83 | 0x87...68fc | |
| 12/19/2025 | 12:17:17 PM | buy | $54.64 | $0.5023 | 0.01845 | 0.0001696 | 108.78 | 0xbf...7288 | |
| 12/19/2025 | 12:17:07 PM | buy | $29.48 | $0.5027 | 0.009943 | 0.0001695 | 58.64 | 0xaa...060c | |
| 12/19/2025 | 12:16:41 PM | sell | $2.01 | $0.5001 | 0.0006787 | 0.0001686 | 4.02 | 0x40...6538 | |
| 12/19/2025 | 12:16:33 PM | buy | $101.58 | $0.5025 | 0.03426 | 0.0001694 | 202.14 | 0xde...ee30 | |
| 12/19/2025 | 12:16:25 PM | buy | $32.25 | $0.5016 | 0.01089 | 0.0001693 | 64.3 | 0xf2...1af7 | |
| 12/19/2025 | 12:16:27 PM | buy | $32.94 | $0.5017 | 0.01112 | 0.0001694 | 65.66 | 0xb2...c114 | |
| 12/19/2025 | 12:16:09 PM | sell | $274.75 | $0.4995 | 0.09276 | 0.0001686 | 550 | 0xdc...5fa7 | |
| 12/19/2025 | 12:13:11 PM | sell | $49.52 | $0.5002 | 0.01671 | 0.0001688 | 99 | 0xa4...cda7 | |
| 12/19/2025 | 12:12:49 PM | sell | $8.04 | $0.5003 | 0.002716 | 0.0001688 | 16.08 | 0xcf...4144 |