WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2695
Price
0.0001124 WETH
TVL
$2,643.07
MKT CAP
$269.6M
5m
0%
1h
-0.45%
4h
0.37%
24h
0.42%
Share
TXNS
171
Buys
93
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,410.37
Pooled WETH:
$0.1568

KAITO/WETH price stats on Base

As of October 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2695. KAITO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,327.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $269,550,544.79. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,643.07. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,643.07.

The total transactions of KAITO/WETH is 171 in the last 24 hours, 93 of which are buy transactions, and 78 are sales transactions.

KAITO/WETH pool has a trading volume of $1,327.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001124, captured at 10:06 AM UTC.

The price of converting 1 KAITO to USD is $0.2695 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:52:49 AMbuy$0.0007214$0.26950.063010.00011240.002676
0xAa9...1EAf
0x46...0dae
10/23/20269:31:55 AMsell$0.000928$0.26740.0638820.00011180.003469
0xd0F...d10f
0xb7...5422
10/23/20269:29:45 AMsell$0.0003362$0.26760.0614050.00011180.001256
0x70e...72A7
0x7a...637d
10/23/20269:18:17 AMbuy$0.0002115$0.27030.07880.00011240.0007825
0x0fe...f029
0x99...39e1
10/23/20269:13:33 AMbuy$0.0002067$0.27030.07860.00011240.0007647
0xeeC...8F41
0xf1...8c93
10/23/20268:52:15 AMbuy$1.49$0.27070.00062170.00011245.53
0xdb0...493e
0x74...1840
10/23/20268:52:07 AMbuy$5.06$0.27020.0021040.000112218.75
0x591...79Ca
0x54...5e6f
10/23/20268:49:09 AMsell$0.0003452$0.26860.0614330.00011150.001285
0x528...E428
0x69...35c3
10/23/20268:45:13 AMbuy$0.00009872$0.26980.07410.0001120.0003657
0x4C8...4124
0x58...2f9e
10/23/20268:11:27 AMbuy$0.0007015$0.26920.062920.0001120.002605
0xf4f...618c
0x72...0202
10/23/20267:44:49 AMbuy$0.0005528$0.26930.06230.0001120.002052
0x809...cb10
0xc6...b228
10/23/20266:57:55 AMbuy$0.0002526$0.26970.061050.0001120.0009367
0xc49...02D9
0x40...bb9d
10/23/20266:52:13 AMsell$2.88$0.26860.00120.000111610.75
0x9C4...aCFd
0x5f...ff13
10/23/20266:52:05 AMsell$2.67$0.2690.0011110.00011179.94
0xE75...5Bf8
0x81...0a2d
10/23/20266:27:31 AMsell$0.1193$0.26850.000049690.00011180.4443
0x501...4d4C
0xad...5c5a
10/23/20266:26:29 AMbuy$0.0001777$0.26990.07740.00011240.0006583
0x22a...5B38
0x6b...dc76
10/23/20266:08:05 AMsell$0.0002348$0.26850.079780.00011180.0008744
0x926...f069
0xf7...ff5c
10/23/20265:43:27 AMsell$0.9846$0.26880.00040970.00011183.66
0xE75...5Bf8
0xd1...610f
10/23/20265:40:39 AMbuy$0.0001152$0.26990.07480.00011240.0004267
0x830...34DB
0x2f...8866
10/23/20265:29:31 AMsell$0.00006055$0.26810.0725270.00011190.0002258
0xd92...C51c
0xf0...4439