- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 28,551.91
- Pooled WETH:
- $3.11
KAITO/WETH price stats on Base
As of November 22, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.6597. KAITO price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $65,758.26. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $659,759,751.70. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $27,362.23. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $27,362.23.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1367 in the last 24 hours, 597 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $65,758.26 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002406, captured at 4:10 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6597 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:10:23 AM | sell | $8.65 | $0.6597 | 0.003157 | 0.0002406 | 13.11 | 0xc4...6772 | |
| 11/22/2025 | 4:09:47 AM | buy | $0.05794 | $0.6637 | 0.00002113 | 0.0002421 | 0.08729 | 0x78...9b34 | |
| 11/22/2025 | 4:09:27 AM | sell | $8.4 | $0.6598 | 0.003064 | 0.0002407 | 12.73 | 0x58...a98b | |
| 11/22/2025 | 4:09:23 AM | sell | $9.65 | $0.6599 | 0.003523 | 0.0002407 | 14.63 | 0x5c...c719 | |
| 11/22/2025 | 4:07:41 AM | sell | $7.16 | $0.6602 | 0.002615 | 0.0002408 | 10.85 | 0x5b...6fd5 | |
| 11/22/2025 | 4:07:43 AM | sell | $19.19 | $0.66 | 0.007002 | 0.0002408 | 29.07 | 0xd4...9ba3 | |
| 11/22/2025 | 4:06:23 AM | sell | $36.35 | $0.6613 | 0.01324 | 0.0002409 | 54.96 | 0x7c...5670 | |
| 11/22/2025 | 4:06:09 AM | sell | $43.78 | $0.6619 | 0.01594 | 0.000241 | 66.14 | 0xe4...9d41 | |
| 11/22/2025 | 4:06:07 AM | sell | $12.3 | $0.6624 | 0.004481 | 0.0002412 | 18.58 | 0x24...1c72 | |
| 11/22/2025 | 4:05:29 AM | sell | $7.55 | $0.662 | 0.002752 | 0.0002412 | 11.41 | 0xb8...77eb | |
| 11/22/2025 | 4:05:25 AM | sell | $4.78 | $0.662 | 0.001741 | 0.0002412 | 7.22 | 0xf6...183e | |
| 11/22/2025 | 4:05:23 AM | sell | $29.53 | $0.6622 | 0.01076 | 0.0002413 | 44.6 | 0x3b...fdb7 | |
| 11/22/2025 | 4:05:21 AM | sell | $16.59 | $0.6624 | 0.006046 | 0.0002414 | 25.04 | 0x36...cc44 | |
| 11/22/2025 | 4:05:19 AM | sell | $7.19 | $0.6626 | 0.002621 | 0.0002414 | 10.85 | 0x05...046d | |
| 11/22/2025 | 3:54:05 AM | sell | $10.86 | $0.6639 | 0.003952 | 0.0002414 | 16.36 | 0x1b...6388 | |
| 11/22/2025 | 3:53:39 AM | sell | $12.34 | $0.6626 | 0.004498 | 0.0002415 | 18.62 | 0x54...af8d | |
| 11/22/2025 | 3:53:37 AM | sell | $13.63 | $0.6628 | 0.00497 | 0.0002415 | 20.57 | 0xb6...f0b9 | |
| 11/22/2025 | 3:53:23 AM | sell | $10.22 | $0.6629 | 0.003725 | 0.0002416 | 15.41 | 0xc7...e72a | |
| 11/22/2025 | 3:53:23 AM | buy | $0.08001 | $0.6669 | 0.00002916 | 0.000243 | 0.1199 | 0x24...fe33 | |
| 11/22/2025 | 3:53:21 AM | sell | $6.03 | $0.663 | 0.002198 | 0.0002416 | 9.09 | 0x07...dec1 |