WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4052
Price
0.0001928 WETH
TVL
$15,002.94
MKT CAP
$405.3M
5m
0%
1h
-0.20%
4h
-0.68%
24h
-0.33%
Share
TXNS
480
Buys
208
Sells
272
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,246.58
Pooled WETH:
$4

KAITO/WETH price stats on Base

As of April 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4052. KAITO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $8,203.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,291,354.56. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,002.94. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,002.94.

The total transactions of KAITO/WETH is 480 in the last 24 hours, 208 of which are buy transactions, and 272 are sales transactions.

KAITO/WETH pool has a trading volume of $8,203.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001928, captured at 12:45 AM UTC.

The price of converting 1 KAITO to USD is $0.4052 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:02:57 AMsell$12.95$0.40520.0061630.000192831.96
0x09c...DAfa
0x48...9b0c
03/31/202611:54:03 PMsell$10.02$0.40620.004760.000192824.68
0x09c...DAfa
0x52...650a
03/31/202611:53:39 PMsell$10.01$0.40580.0047610.000192924.68
0x09c...DAfa
0xcd...44c3
03/31/202611:50:47 PMsell$21.27$0.40590.010110.00019352.39
0x256...757c
0xae...d926
03/31/202611:47:39 PMsell$15.99$0.40610.0076090.000193139.39
0x09c...DAfa
0x45...ac62
03/31/202611:45:43 PMsell$14.06$0.40630.0066890.000193234.61
0x09c...DAfa
0x62...fc28
03/31/202611:45:07 PMsell$14.65$0.40690.0069640.000193336.02
0x09c...DAfa
0x76...f6e2
03/31/202611:38:29 PMsell$5.51$0.40670.0026230.000193313.56
0xb2f...431E
0xbf...db53
03/31/202611:06:03 PMsell$78.84$0.40550.037640.0001936194.41
0x256...757c
0x50...e4d2
03/31/202611:05:55 PMsell$9.25$0.4060.0044190.000193922.79
0x09c...DAfa
0x18...27df
03/31/202611:05:49 PMsell$9.63$0.40630.00460.000193923.71
0x09c...DAfa
0xff...e3f5
03/31/202611:04:03 PMsell$14.33$0.40590.0068520.00019435.31
0x09c...DAfa
0x25...3bc9
03/31/202611:03:59 PMsell$9.53$0.40610.0045580.000194123.48
0x09c...DAfa
0x16...6374
03/31/202611:03:43 PMsell$9.16$0.40620.0043820.000194122.56
0x09c...DAfa
0x38...8512
03/31/202610:37:25 PMbuy$13.27$0.40840.0063470.000195332.49
0x09c...DAfa
0xb0...d940
03/31/202610:36:19 PMbuy$9.45$0.40790.0045250.000195123.18
0x09c...DAfa
0x54...1c94
03/31/202610:36:21 PMbuy$15.4$0.4080.0073690.000195237.74
0x09c...DAfa
0x53...57a6
03/31/202610:33:09 PMbuy$17$0.40740.008140.00019541.72
0x09c...DAfa
0x0b...de75
03/31/202610:33:07 PMbuy$8.9$0.40720.0042630.00019521.86
0x09c...DAfa
0x2e...689c
03/31/202610:32:39 PMbuy$9.46$0.40780.0045250.000194923.21
0x09c...DAfa
0x5a...83a0