Info about KAITO-WETH pair
- Pooled KAITO:
- 20,520.79
- Pooled WETH:
- $3.07
KAITO/WETH price stats on Base
As of March 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3723. KAITO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $12,800.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $372,393,587.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,033.68. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,033.68.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 505 in the last 24 hours, 297 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,800.44 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001792, captured at 2:59 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3723 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:57:21 PM | sell | $24.37 | $0.3726 | 0.01173 | 0.0001794 | 65.42 | 0xfe...9f98 | |
| 03/10/2026 | 2:57:23 PM | sell | $19.99 | $0.3723 | 0.009627 | 0.0001792 | 53.7 | 0x0b...1582 | |
| 03/10/2026 | 2:56:47 PM | sell | $23.78 | $0.3729 | 0.01144 | 0.0001795 | 63.76 | 0x38...6e3c | |
| 03/10/2026 | 2:56:25 PM | sell | $25.74 | $0.3727 | 0.0124 | 0.0001796 | 69.04 | 0x84...aefc | |
| 03/10/2026 | 2:56:13 PM | sell | $19.92 | $0.3732 | 0.009597 | 0.0001797 | 53.38 | 0x93...c70f | |
| 03/10/2026 | 2:56:07 PM | sell | $23.56 | $0.3724 | 0.01138 | 0.0001799 | 63.27 | 0x84...3c31 | |
| 03/10/2026 | 2:54:05 PM | sell | $21.14 | $0.3721 | 0.01022 | 0.00018 | 56.8 | 0x82...d23b | |
| 03/10/2026 | 2:53:57 PM | sell | $18.95 | $0.3719 | 0.009185 | 0.0001802 | 50.96 | 0xfb...fc2f | |
| 03/10/2026 | 2:53:59 PM | sell | $15.07 | $0.3717 | 0.007302 | 0.0001801 | 40.53 | 0x29...3194 | |
| 03/10/2026 | 2:53:39 PM | sell | $23.58 | $0.3714 | 0.01145 | 0.0001803 | 63.49 | 0x38...2ac9 | |
| 03/10/2026 | 2:53:35 PM | sell | $20.65 | $0.3718 | 0.01002 | 0.0001805 | 55.54 | 0x9f...e9ee | |
| 03/10/2026 | 2:52:13 PM | sell | $35.62 | $0.3717 | 0.01731 | 0.0001806 | 95.84 | 0x3d...cdfa | |
| 03/10/2026 | 2:52:09 PM | sell | $16.92 | $0.372 | 0.008228 | 0.0001808 | 45.5 | 0xe7...3b4c | |
| 03/10/2026 | 2:51:47 PM | sell | $19.32 | $0.3718 | 0.009403 | 0.0001809 | 51.97 | 0x4d...5d35 | |
| 03/10/2026 | 2:46:55 PM | sell | $34.37 | $0.3701 | 0.01682 | 0.000181 | 92.88 | 0x83...a3e3 | |
| 03/10/2026 | 2:43:39 PM | sell | $26.31 | $0.3707 | 0.01286 | 0.0001812 | 70.96 | 0xdf...ece6 | |
| 03/10/2026 | 2:42:29 PM | sell | $25.87 | $0.3707 | 0.01265 | 0.0001814 | 69.77 | 0xc3...15a0 | |
| 03/10/2026 | 2:40:39 PM | sell | $24.38 | $0.3709 | 0.01193 | 0.0001815 | 65.73 | 0xee...b79b | |
| 03/10/2026 | 2:40:27 PM | sell | $21.78 | $0.3709 | 0.01067 | 0.0001817 | 58.74 | 0x2e...20b4 | |
| 03/10/2026 | 2:40:05 PM | sell | $3.99 | $0.3704 | 0.001958 | 0.0001818 | 10.77 | 0x5a...c416 |