WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3661
Price
0.000178 WETH
TVL
$13,860.1
MKT CAP
$366.1M
5m
-0.72%
1h
-1.95%
4h
-1.84%
24h
-6.00%
Share
TXNS
550
Buys
209
Sells
341
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,249.84
Pooled WETH:
$2.95

KAITO/WETH price stats on Base

As of March 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3661. KAITO price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $12,909.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $366,122,986.63. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,860.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,860.10.

The total transactions of KAITO/WETH is 550 in the last 24 hours, 209 of which are buy transactions, and 341 are sales transactions.

KAITO/WETH pool has a trading volume of $12,909.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000178, captured at 1:12 PM UTC.

The price of converting 1 KAITO to USD is $0.3661 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:09:57 PMsell$15.24$0.36610.0074150.00017841.65
0x003...7923
0xb0...6333
03/10/20261:09:37 PMsell$15.58$0.36620.0075790.000178142.55
0x123...dD50
0x6e...970c
03/10/20261:09:15 PMbuy$0.04532$0.36850.000022040.00017920.1229
0x555...31E8
0xb8...aea9
03/10/20261:09:01 PMsell$15.02$0.36640.0073050.000178140.99
0x1Ba...7ca8
0x1f...397d
03/10/20261:08:39 PMsell$16.35$0.36670.0079510.000178244.6
0xc46...D71E
0x7e...d0d9
03/10/20261:07:39 PMsell$15$0.36640.0073040.000178340.95
0x630...28b2
0xc1...b000
03/10/20261:07:09 PMsell$16.66$0.36640.0081140.000178445.47
0xD81...036E
0xc0...3212
03/10/20261:06:49 PMsell$16.86$0.36670.0082070.000178545.97
0x44C...9a4e
0xa6...480c
03/10/20261:03:07 PMbuy$0.06005$0.36870.000029250.00017960.1628
0xA9C...BBBB
0x6a...4481
03/10/20261:00:37 PMsell$17.16$0.36630.0083650.000178546.84
0x22E...f942
0x7a...97a4
03/10/20261:00:11 PMsell$15.02$0.36640.0073240.000178640.99
0x1d1...370f
0x4a...3e9d
03/10/20261:00:03 PMsell$15.01$0.36640.0073230.000178740.96
0x021...df9E
0xfc...6e2d
03/10/202612:50:09 PMsell$21.45$0.3670.010450.000178858.46
0x784...Cf85
0x42...299d
03/10/202612:49:35 PMsell$15.01$0.3670.0073170.000178940.89
0x445...2911
0x92...e595
03/10/202612:48:07 PMsell$15$0.3670.0073180.00017940.88
0x61a...A3b5
0x43...9825
03/10/202612:41:29 PMsell$8.08$0.36740.0039390.00017922
0xa2A...1d66
0xb0...744a
03/10/202612:40:11 PMsell$18.71$0.36760.0091180.000179150.9
0xBcc...6392
0x66...d823
03/10/202612:32:41 PMsell$15.66$0.36740.0076410.000179242.63
0x784...Cf85
0xcb...2187
03/10/202612:24:01 PMsell$21.12$0.36910.010260.000179357.22
0xB1b...ea1A
0xea...cd98
03/10/202612:23:39 PMsell$20.76$0.36940.010080.000179456.2
0x80a...5f99
0xe6...a961