WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.21
Price
0.0003229 WETH
TVL
$183,496.21
MKT CAP
$1.22B
5m
-0.05%
1h
0.46%
4h
-2.32%
24h
-2.85%
Share
TXNS
1K
Buys
643
Sells
388
Volume
71K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
117,555.54
Pooled WETH:
$10.7

KAITO/WETH price stats on Base

As of July 30, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.21. KAITO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $70,702.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,217,562,020.70. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $183,496.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $183,496.21.

The total transactions of KAITO/WETH is 1031 in the last 24 hours, 643 of which are buy transactions, and 388 are sales transactions.

KAITO/WETH pool has a trading volume of $70,702.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003229, captured at 10:19 PM UTC.

The price of converting 1 KAITO to USD is $1.21 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:19:31 PMsell$6.38$1.210.0016930.00032295.240x7c...1edd
07/30/202510:19:29 PMsell$36.75$1.210.0097480.000322930.180xd3...a5ae
07/30/202510:19:27 PMsell$29.63$1.210.0078590.000322924.330x01...ca71
07/30/202510:19:27 PMsell$3.31$1.210.00087890.0003232.720x82...8aec
07/30/202510:19:25 PMsell$0.0105$1.210.0527850.0003230.0086230x6e...a069
07/30/202510:19:21 PMsell$0.6048$1.210.00016040.0003230.49660xa4...5a50
07/30/202510:19:21 PMsell$0.4153$1.210.00011010.0003230.3410xe3...9b90
07/30/202510:19:03 PMsell$59.5$1.210.015780.00032348.850x3f...8212
07/30/202510:18:59 PMsell$0.02297$1.210.0560920.0003230.018850x83...5f63
07/30/202510:18:59 PMsell$0.06702$1.210.000017770.0003230.055020x97...7e5c
07/30/202510:19:01 PMsell$0.1488$1.210.000039460.0003230.12210x81...4274
07/30/202510:18:57 PMsell$26.16$1.210.0069380.000323121.470x87...a40c
07/30/202510:18:57 PMsell$5.33$1.210.0014150.00032314.370x96...ef5d
07/30/202510:18:45 PMbuy$223.04$1.220.059150.0003249182.060xed...eabb
07/30/202510:09:41 PMbuy$0.1019$1.220.000027060.00032480.083310x76...48b1
07/30/202510:08:19 PMbuy$219.14$1.220.058110.00032461790x15...b4f5
07/30/202510:08:11 PMbuy$320.91$1.220.08510.0003243262.380x09...48f1
07/30/202510:08:07 PMbuy$251.93$1.220.066810.000324206.20x9b...743b
07/30/202510:07:47 PMbuy$118.39$1.220.031390.000323896.960x2b...8db5
07/30/202510:07:45 PMbuy$48.89$1.220.012950.0003237400x1e...d66e