WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4619
Price
0.0002307 WETH
TVL
$12,662.54
MKT CAP
$462M
5m
0%
1h
-0.18%
4h
-0.36%
24h
1.42%
Share
TXNS
98
Buys
46
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,307.2
Pooled WETH:
$4.4

KAITO/WETH price stats on Base

As of June 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4619. KAITO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,670.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $461,975,075.11. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,662.55. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,662.55.

The total transactions of KAITO/WETH is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

KAITO/WETH pool has a trading volume of $1,670.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002307, captured at 12:05 AM UTC.

The price of converting 1 KAITO to USD is $0.4619 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:02:13 AMsell$1$0.46190.00050210.00023072.17
0x2F1...8F6A
0xcb...a37c
06/01/202611:54:19 PMsell$12.74$0.46210.0063620.000230727.56
0x630...28b2
0xc5...66ff
06/01/202611:40:55 PMsell$6.76$0.46280.0033770.000230914.62
0x09c...DAfa
0x42...9355
06/01/202611:40:45 PMsell$6.97$0.46290.003480.000230915.06
0x09c...DAfa
0xb6...eee6
06/01/202610:54:23 PMsell$17.44$0.46230.0087190.000231137.72
0xb4C...45c0
0x96...9e2f
06/01/202610:26:25 PMsell$7.85$0.46240.0039270.000231316.97
0x09c...DAfa
0x4a...fa26
06/01/202610:26:17 PMsell$6.82$0.46220.0034170.000231314.77
0x09c...DAfa
0x9a...a27e
06/01/202610:05:13 PMbuy$6.91$0.4620.0034850.000232714.97
0x09c...DAfa
0xf8...1bc9
06/01/202610:05:07 PMbuy$6.58$0.4620.0033160.000232714.25
0x09c...DAfa
0x7f...b9d3
06/01/202610:05:05 PMbuy$7.88$0.46210.0039670.000232617.05
0x09c...DAfa
0xf5...948b
06/01/20269:57:01 PMsell$17.52$0.46090.0087970.000231438.01
0x09c...DAfa
0x45...4568
06/01/20269:57:01 PMsell$11.64$0.46050.0058450.000231225.27
0x09c...DAfa
0xd3...54e1
06/01/20269:42:43 PMsell$1.54$0.46140.00077380.00023153.34
0xc60...9068
0x60...7fc6
06/01/20269:09:55 PMbuy$13.54$0.46460.0067890.000232829.15
0x09c...DAfa
0x14...1d7e
06/01/20269:09:43 PMbuy$6.88$0.46450.0034510.000232714.82
0x09c...DAfa
0xe4...a65c
06/01/20268:18:19 PMsell$34.81$0.46320.017390.000231575.14
0xfCe...602e
0xda...e501
06/01/20268:13:59 PMsell$8.95$0.46360.0044790.000231719.32
0x09c...DAfa
0x0c...3544
06/01/20268:13:53 PMsell$8.03$0.46370.0040160.000231917.32
0x09c...DAfa
0x2c...4c81
06/01/20268:13:41 PMsell$12.2$0.4640.0061030.00023226.3
0x09c...DAfa
0x8f...0bb5
06/01/20268:13:23 PMsell$9.91$0.46460.0049570.000232221.34
0x09c...DAfa
0x44...4602