- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 34,004.22
- Pooled WETH:
- $0.818
KAITO/WETH price stats on Base
As of January 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3939. KAITO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $27,121.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $393,977,875.91. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,771.43. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,771.43.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 431 in the last 24 hours, 189 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $27,121.89 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001357, captured at 1:43 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3939 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:40:27 PM | buy | $86.89 | $0.3939 | 0.02993 | 0.0001357 | 220.56 | 0x6f...5632 | |
| 01/26/2026 | 1:40:21 PM | sell | $67.49 | $0.3914 | 0.02325 | 0.0001348 | 172.41 | 0xf9...cff5 | |
| 01/26/2026 | 1:37:59 PM | sell | $11.28 | $0.3925 | 0.003881 | 0.000135 | 28.74 | 0xe1...02db | |
| 01/26/2026 | 1:34:51 PM | buy | $103.13 | $0.3945 | 0.03546 | 0.0001356 | 261.42 | 0xa5...3ccb | |
| 01/26/2026 | 1:28:55 PM | buy | $103.35 | $0.3926 | 0.03558 | 0.0001352 | 263.23 | 0x9c...7357 | |
| 01/26/2026 | 1:28:53 PM | buy | $89.33 | $0.3898 | 0.03075 | 0.0001342 | 229.13 | 0x7e...d1fc | |
| 01/26/2026 | 1:28:53 PM | buy | $3.14 | $0.3912 | 0.001083 | 0.0001347 | 8.04 | 0x69...e300 | |
| 01/26/2026 | 1:28:53 PM | buy | $2.64 | $0.3919 | 0.000911 | 0.0001349 | 6.74 | 0xa4...6a03 | |
| 01/26/2026 | 1:28:53 PM | sell | $418.93 | $0.3902 | 0.1442 | 0.0001343 | 1,073.53 | 0x35...64b1 | |
| 01/26/2026 | 1:28:53 PM | buy | $53.73 | $0.3916 | 0.0185 | 0.0001348 | 137.22 | 0x40...d086 | |
| 01/26/2026 | 1:25:27 PM | buy | $114.87 | $0.3947 | 0.03955 | 0.0001359 | 291.04 | 0xd8...7eef | |
| 01/26/2026 | 1:11:27 PM | buy | $4.35 | $0.3933 | 0.001502 | 0.0001356 | 11.07 | 0x80...d33b | |
| 01/26/2026 | 1:10:55 PM | buy | $13.33 | $0.3932 | 0.004598 | 0.0001356 | 33.9 | 0x07...e252 | |
| 01/26/2026 | 1:10:31 PM | buy | $42.06 | $0.3928 | 0.0145 | 0.0001354 | 107.06 | 0xc0...4713 | |
| 01/26/2026 | 1:09:43 PM | buy | $46.4 | $0.3927 | 0.01598 | 0.0001352 | 118.15 | 0x25...53d4 | |
| 01/26/2026 | 12:44:15 PM | sell | $123.6 | $0.3901 | 0.04266 | 0.0001346 | 316.81 | 0xfb...d391 | |
| 01/26/2026 | 12:39:19 PM | buy | $15.83 | $0.3934 | 0.005461 | 0.0001357 | 40.24 | 0xf3...565c | |
| 01/26/2026 | 12:37:53 PM | buy | $149.87 | $0.3924 | 0.05169 | 0.0001353 | 381.93 | 0x96...3c3f | |
| 01/26/2026 | 12:15:31 PM | sell | $101.59 | $0.3903 | 0.03498 | 0.0001344 | 260.27 | 0x78...a13e | |
| 01/26/2026 | 12:15:29 PM | sell | $41.17 | $0.3912 | 0.01418 | 0.0001347 | 105.24 | 0x54...8ab5 |