- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 34,203.54
- Pooled WETH:
- $5.85
KAITO/WETH price stats on Base
As of July 11, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.68. KAITO price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $108,460.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,681,210,340.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $74,850.79. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $74,850.79.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1775 in the last 24 hours, 1083 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $108,460.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005672, captured at 3:09 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.68 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:07:17 AM | buy | $0.2571 | $1.68 | 0.00008675 | 0.0005672 | 0.1529 | 0xb8...c6dc | |
| 07/11/2025 | 3:03:53 AM | sell | $7.33 | $1.67 | 0.002473 | 0.0005641 | 4.38 | 0x74...3b92 | |
| 07/11/2025 | 3:04:01 AM | sell | $4.38 | $1.67 | 0.001477 | 0.0005638 | 2.62 | 0x3a...e16d | |
| 07/11/2025 | 3:03:59 AM | sell | $13.43 | $1.67 | 0.004529 | 0.0005638 | 8.03 | 0xe3...39ec | |
| 07/11/2025 | 3:03:59 AM | sell | $35.66 | $1.67 | 0.01202 | 0.0005639 | 21.32 | 0x7d...2bc6 | |
| 07/11/2025 | 3:03:57 AM | sell | $23.37 | $1.67 | 0.007885 | 0.000564 | 13.98 | 0xe0...e84d | |
| 07/11/2025 | 3:03:55 AM | sell | $18.72 | $1.67 | 0.006316 | 0.0005641 | 11.19 | 0x72...7b61 | |
| 07/11/2025 | 3:03:55 AM | sell | $3.79 | $1.67 | 0.001279 | 0.0005641 | 2.26 | 0x5c...e657 | |
| 07/11/2025 | 3:03:57 AM | sell | $30.11 | $1.67 | 0.01015 | 0.000564 | 18 | 0xbd...1c2c | |
| 07/11/2025 | 3:03:53 AM | sell | $0.3464 | $1.67 | 0.0001168 | 0.0005641 | 0.2071 | 0x26...df38 | |
| 07/11/2025 | 3:03:49 AM | sell | $33.94 | $1.67 | 0.01145 | 0.0005642 | 20.29 | 0x61...6504 | |
| 07/11/2025 | 3:03:43 AM | sell | $182.76 | $1.67 | 0.06156 | 0.0005645 | 109.06 | 0xd0...2bb1 | |
| 07/11/2025 | 3:03:41 AM | sell | $76.94 | $1.67 | 0.02592 | 0.0005648 | 45.88 | 0x8a...9c25 | |
| 07/11/2025 | 3:03:39 AM | sell | $19.11 | $1.67 | 0.006438 | 0.0005649 | 11.39 | 0xd4...3ae8 | |
| 07/11/2025 | 3:03:37 AM | sell | $5.85 | $1.67 | 0.001973 | 0.000565 | 3.49 | 0xc0...b388 | |
| 07/11/2025 | 2:58:23 AM | buy | $65.3 | $1.68 | 0.022 | 0.0005683 | 38.71 | 0xb2...d413 | |
| 07/11/2025 | 2:44:05 AM | buy | $184.38 | $1.68 | 0.06223 | 0.000568 | 109.55 | 0xa5...2499 | |
| 07/11/2025 | 2:38:09 AM | buy | $279.3 | $1.68 | 0.0943 | 0.0005674 | 166.2 | 0xb7...f635 | |
| 07/11/2025 | 2:37:07 AM | buy | $33.05 | $1.67 | 0.01116 | 0.000567 | 19.68 | 0xd3...50bd | |
| 07/11/2025 | 2:32:17 AM | sell | $14.82 | $1.66 | 0.005007 | 0.0005635 | 8.88 | 0x02...2219 |