WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4055
Price
0.0001936 WETH
TVL
$14,975.02
MKT CAP
$405.5M
5m
0%
1h
-0.57%
4h
0.23%
24h
-0.40%
Share
TXNS
481
Buys
210
Sells
271
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,772.03
Pooled WETH:
$4.09

KAITO/WETH price stats on Base

As of March 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4055. KAITO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $8,164.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,530,782.29. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,975.03. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,975.03.

The total transactions of KAITO/WETH is 481 in the last 24 hours, 210 of which are buy transactions, and 271 are sales transactions.

KAITO/WETH pool has a trading volume of $8,164.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001936, captured at 11:13 PM UTC.

The price of converting 1 KAITO to USD is $0.4055 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:06:03 PMsell$78.84$0.40550.037640.0001936194.41
0x256...757c
0x50...e4d2
03/31/202611:05:55 PMsell$9.25$0.4060.0044190.000193922.79
0x09c...DAfa
0x18...27df
03/31/202611:05:49 PMsell$9.63$0.40630.00460.000193923.71
0x09c...DAfa
0xff...e3f5
03/31/202611:04:03 PMsell$14.33$0.40590.0068520.00019435.31
0x09c...DAfa
0x25...3bc9
03/31/202611:03:59 PMsell$9.53$0.40610.0045580.000194123.48
0x09c...DAfa
0x16...6374
03/31/202611:03:43 PMsell$9.16$0.40620.0043820.000194122.56
0x09c...DAfa
0x38...8512
03/31/202610:37:25 PMbuy$13.27$0.40840.0063470.000195332.49
0x09c...DAfa
0xb0...d940
03/31/202610:36:19 PMbuy$9.45$0.40790.0045250.000195123.18
0x09c...DAfa
0x54...1c94
03/31/202610:36:21 PMbuy$15.4$0.4080.0073690.000195237.74
0x09c...DAfa
0x53...57a6
03/31/202610:33:09 PMbuy$17$0.40740.008140.00019541.72
0x09c...DAfa
0x0b...de75
03/31/202610:33:07 PMbuy$8.9$0.40720.0042630.00019521.86
0x09c...DAfa
0x2e...689c
03/31/202610:32:39 PMbuy$9.46$0.40780.0045250.000194923.21
0x09c...DAfa
0x5a...83a0
03/31/202610:32:25 PMbuy$8.65$0.40770.0041370.000194821.23
0x09c...DAfa
0x81...0b60
03/31/202610:08:49 PMbuy$13.69$0.40780.0065390.000194833.56
0x09c...DAfa
0x83...5ba7
03/31/202610:08:43 PMbuy$9.48$0.40790.0045250.000194723.23
0x09c...DAfa
0x41...bf8c
03/31/20269:22:07 PMbuy$11.44$0.40740.0054670.000194528.09
0x09c...DAfa
0x58...75bd
03/31/20269:22:09 PMbuy$14.82$0.40750.0070810.000194636.37
0x09c...DAfa
0xb5...2820
03/31/20269:17:27 PMbuy$9.96$0.40750.0047560.000194524.45
0x09c...DAfa
0x08...c704
03/31/20269:14:43 PMbuy$8.58$0.40760.0040960.000194421.06
0x09c...DAfa
0x0e...5be6
03/31/20269:13:31 PMbuy$14.69$0.40750.0070110.000194436.06
0x09c...DAfa
0x9d...e032