WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3723
Price
0.0001792 WETH
TVL
$14,033.68
MKT CAP
$372.4M
5m
0.14%
1h
1.44%
4h
0.55%
24h
-1.74%
Share
TXNS
505
Buys
297
Sells
208
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,520.79
Pooled WETH:
$3.07

KAITO/WETH price stats on Base

As of March 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3723. KAITO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $12,800.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $372,393,587.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,033.68. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,033.68.

The total transactions of KAITO/WETH is 505 in the last 24 hours, 297 of which are buy transactions, and 208 are sales transactions.

KAITO/WETH pool has a trading volume of $12,800.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001792, captured at 2:59 PM UTC.

The price of converting 1 KAITO to USD is $0.3723 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:57:21 PMsell$24.37$0.37260.011730.000179465.42
0xb56...9Ed1
0xfe...9f98
03/10/20262:57:23 PMsell$19.99$0.37230.0096270.000179253.7
0x80a...5f99
0x0b...1582
03/10/20262:56:47 PMsell$23.78$0.37290.011440.000179563.76
0x4Aa...F95F
0x38...6e3c
03/10/20262:56:25 PMsell$25.74$0.37270.01240.000179669.04
0xC38...d0EA
0x84...aefc
03/10/20262:56:13 PMsell$19.92$0.37320.0095970.000179753.38
0x22e...8444
0x93...c70f
03/10/20262:56:07 PMsell$23.56$0.37240.011380.000179963.27
0x2Ac...6E6C
0x84...3c31
03/10/20262:54:05 PMsell$21.14$0.37210.010220.0001856.8
0x123...dD50
0x82...d23b
03/10/20262:53:57 PMsell$18.95$0.37190.0091850.000180250.96
0x1Ba...7ca8
0xfb...fc2f
03/10/20262:53:59 PMsell$15.07$0.37170.0073020.000180140.53
0xA16...cCFf
0x29...3194
03/10/20262:53:39 PMsell$23.58$0.37140.011450.000180363.49
0x22e...8444
0x38...2ac9
03/10/20262:53:35 PMsell$20.65$0.37180.010020.000180555.54
0x394...8961
0x9f...e9ee
03/10/20262:52:13 PMsell$35.62$0.37170.017310.000180695.84
0xE93...aA84
0x3d...cdfa
03/10/20262:52:09 PMsell$16.92$0.3720.0082280.000180845.5
0xc46...D71E
0xe7...3b4c
03/10/20262:51:47 PMsell$19.32$0.37180.0094030.000180951.97
0xf4c...89ED
0x4d...5d35
03/10/20262:46:55 PMsell$34.37$0.37010.016820.00018192.88
0xB0b...cd13
0x83...a3e3
03/10/20262:43:39 PMsell$26.31$0.37070.012860.000181270.96
0x884...12E6
0xdf...ece6
03/10/20262:42:29 PMsell$25.87$0.37070.012650.000181469.77
0x164...C31d
0xc3...15a0
03/10/20262:40:39 PMsell$24.38$0.37090.011930.000181565.73
0x394...8961
0xee...b79b
03/10/20262:40:27 PMsell$21.78$0.37090.010670.000181758.74
0x2F9...D7D4
0x2e...20b4
03/10/20262:40:05 PMsell$3.99$0.37040.0019580.000181810.77
0x667...C301
0x5a...c416