WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3393
Price
0.0001265 WETH
TVL
$9,351.07
MKT CAP
$339.4M
5m
0%
1h
-0.95%
4h
-0.52%
24h
-4.10%
Share
TXNS
115
Buys
54
Sells
61
Volume
372
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,639.45
Pooled WETH:
$0.3685

KAITO/WETH price stats on Base

As of October 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3393. KAITO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $371.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $339,384,811.14. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,351.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,351.08.

The total transactions of KAITO/WETH is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

KAITO/WETH pool has a trading volume of $371.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001265, captured at 4:22 PM UTC.

The price of converting 1 KAITO to USD is $0.3393 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:20:23 PMsell$4.8$0.33930.0017910.000126514.15
0x09c...DAfa
0xe3...0171
10/01/20264:06:41 PMbuy$5.02$0.34190.0018690.000127214.69
0x09c...DAfa
0x22...3701
10/01/20264:06:27 PMbuy$5.33$0.34160.0019860.000127115.61
0x09c...DAfa
0x93...1c2b
10/01/20264:02:21 PMbuy$5.71$0.34120.0021280.00012716.74
0x09c...DAfa
0x7d...175e
10/01/20263:35:19 PMsell$6.67$0.33780.0024970.000126319.77
0x25e...62B6
0x2b...2804
10/01/20263:34:33 PMsell$7.17$0.33820.002680.000126421.19
0x25e...62B6
0xc6...c141
10/01/20263:19:51 PMbuy$4.91$0.34260.0018250.000127214.34
0x09c...DAfa
0xfd...81ae
10/01/20263:19:29 PMbuy$5.34$0.34240.0019840.000127115.6
0x09c...DAfa
0xed...792d
10/01/20263:19:29 PMbuy$4.8$0.34220.0017840.00012714.04
0x09c...DAfa
0xf7...ce06
10/01/20263:17:05 PMbuy$4.77$0.34150.0017730.000126913.97
0x09c...DAfa
0x02...f71d
10/01/20263:16:07 PMbuy$5.19$0.3410.0019310.000126815.22
0x09c...DAfa
0x46...fbca
10/01/20263:16:05 PMbuy$5.23$0.34080.0019470.000126715.36
0x09c...DAfa
0x3e...6d51
10/01/20263:15:43 PMbuy$4.62$0.34060.0017210.000126613.58
0x09c...DAfa
0x16...2295
10/01/20263:15:35 PMbuy$5.13$0.34020.0019110.000126515.1
0x09c...DAfa
0x2a...ce4c
10/01/20263:15:01 PMbuy$10.02$0.33990.0037280.000126429.48
0x1e7...AB23
0xba...d521
10/01/20263:14:47 PMbuy$4.98$0.33950.0018550.000126314.69
0x09c...DAfa
0x4c...b9b1
10/01/20263:14:07 PMbuy$4.85$0.33890.0018090.000126214.33
0x09c...DAfa
0x2b...9e6e
10/01/20263:13:33 PMbuy$4.56$0.33860.0017010.000126113.48
0x09c...DAfa
0x96...cead
10/01/20263:13:29 PMbuy$5.42$0.33830.0020190.00012616.02
0x09c...DAfa
0x94...513b
10/01/20263:10:27 PMsell$6.61$0.33580.002470.000125319.71
0xe67...06E2
0xe3...528e