WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4072
Price
0.0001764 WETH
TVL
$15,712.05
MKT CAP
$407.3M
5m
0%
1h
-0.78%
4h
-2.80%
24h
-0.91%
Share
TXNS
558
Buys
272
Sells
286
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,576.96
Pooled WETH:
$3.17

KAITO/WETH price stats on Base

As of April 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4072. KAITO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $12,651.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $407,291,578.12. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,712.05. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,712.05.

The total transactions of KAITO/WETH is 558 in the last 24 hours, 272 of which are buy transactions, and 286 are sales transactions.

KAITO/WETH pool has a trading volume of $12,651.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001764, captured at 3:06 AM UTC.

The price of converting 1 KAITO to USD is $0.4072 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:00:23 AMbuy$2.44$0.40720.0010590.00017646
0x09B...Df73
0xf3...3db6
04/21/20263:00:23 AMbuy$2.6$0.40720.0011280.00017646.39
0xB71...D2c3
0xae...154b
04/21/20263:00:21 AMsell$62.98$0.40570.027280.0001757155.22
0x0f0...8280
0x8c...04b1
04/21/20263:00:21 AMbuy$2.49$0.40720.0010820.00017646.13
0x3Be...cAAF
0x66...236e
04/21/20263:00:21 AMsell$32.28$0.40490.013980.000175479.72
0xD81...036E
0x2d...13f2
04/21/20263:00:21 AMsell$27.36$0.40520.011850.000175567.52
0xD81...036E
0x03...7d28
04/21/20262:52:27 AMsell$4.96$0.40650.002150.000175912.22
0xcF6...7660
0x8e...2885
04/21/20262:37:45 AMsell$32.05$0.4070.013850.00017678.73
0xE93...aA84
0x1d...eb82
04/21/20262:30:09 AMsell$18.76$0.40710.0081170.000176146.08
0xC38...d0EA
0x87...ba73
04/21/20262:13:49 AMsell$0.07239$0.40680.000031340.00017610.1779
0x6d1...5BaA
0x26...afd2
04/21/20262:07:17 AMsell$11.1$0.40730.0048030.000176127.26
0x09c...DAfa
0xf7...bd00
04/21/20262:07:09 AMsell$30.37$0.40750.013130.000176274.52
0xE93...aA84
0xdb...1503
04/21/20262:07:05 AMsell$10.16$0.40770.0043960.000176324.92
0x09c...DAfa
0xab...94dc
04/21/20262:05:37 AMbuy$11.16$0.41050.0048240.000177427.18
0x09c...DAfa
0x12...69f4
04/21/20262:05:27 AMbuy$11.49$0.41030.004970.000177328.01
0x09c...DAfa
0x8b...c1d9
04/21/20261:33:11 AMbuy$0.4146$0.41270.00017820.00017731
0x044...7c1F
0x53...4d78
04/21/20261:33:09 AMbuy$0.4532$0.41260.00019470.00017731.09
0x0a8...342A
0xfc...5234
04/21/20261:33:07 AMsell$15.01$0.41020.0064540.000176336.6
0x1Ba...7ca8
0x8e...ee53
04/21/20261:32:45 AMsell$17.8$0.41040.0076520.000176443.38
0x13e...3ea8
0x03...76d2
04/21/20261:32:11 AMsell$19.21$0.41040.0082630.000176446.81
0xCBB...1424
0x77...63ed