- WhatToFarm
- Base
- Uniswap V3
- WETH-KAITO LPs
Info about WETH-KAITO pair
- Pooled WETH:
- 1.82
- Pooled KAITO:
- $8,315.35
WETH/KAITO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,594.46. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $63,235.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,434,344.23. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,157.49. The WETH/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KAITO now?
The current liquidity of WETH/KAITO with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,157.49.
How many transactions are there in the WETH/KAITO pool in the last 24 hours?
The total transactions of WETH/KAITO is 929 in the last 24 hours, 428 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WETH/KAITO pool in the last 24 hours?
WETH/KAITO pool has a trading volume of $63,235.76 in the last 24 hours.
What is the exchange rate of 1 WETH to KAITO?
The exchange rate of 1 WETH to KAITO is 3,910.26, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,594.46 today.
WETH-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:28:05 PM | sell | $9.94 | $1.17 | 0.002165 | 0.0002557 | 8.46 | 0x88...20ac | |
| 09/18/2025 | 8:15:51 PM | sell | $0.1624 | $1.17 | 0.00003532 | 0.0002557 | 0.1381 | 0x69...41fa | |
| 09/18/2025 | 8:13:07 PM | buy | $0.1442 | $1.18 | 0.00003139 | 0.0002572 | 0.122 | 0x03...8d3b | |
| 09/18/2025 | 8:10:37 PM | buy | $0.1652 | $1.18 | 0.00003594 | 0.0002572 | 0.1396 | 0x8d...90b3 | |
| 09/18/2025 | 7:31:07 PM | sell | $82.72 | $1.17 | 0.018 | 0.0002558 | 70.38 | 0xfd...46b4 | |
| 09/18/2025 | 7:31:07 PM | sell | $109.08 | $1.17 | 0.02374 | 0.000256 | 92.73 | 0x5b...9532 | |
| 09/18/2025 | 7:31:07 PM | buy | $115.92 | $1.18 | 0.02523 | 0.0002576 | 97.95 | 0x46...cf5a | |
| 09/18/2025 | 7:31:05 PM | buy | $1,513.16 | $1.18 | 0.3294 | 0.0002588 | 1,272.58 | 0xb0...71a1 | |
| 09/18/2025 | 7:31:05 PM | sell | $12.68 | $1.17 | 0.002761 | 0.0002559 | 10.78 | 0x3b...ff37 | |
| 09/18/2025 | 7:31:05 PM | sell | $1,292.99 | $1.18 | 0.2814 | 0.0002575 | 1,092.82 | 0x16...eae1 | |
| 09/18/2025 | 7:30:27 PM | sell | $20.71 | $1.17 | 0.004509 | 0.0002554 | 17.65 | 0x77...763a | |
| 09/18/2025 | 7:30:23 PM | sell | $9.34 | $1.17 | 0.002033 | 0.0002554 | 7.95 | 0x53...11d4 | |
| 09/18/2025 | 7:30:21 PM | sell | $32.42 | $1.17 | 0.007059 | 0.0002555 | 27.62 | 0x83...fe73 | |
| 09/18/2025 | 7:30:19 PM | sell | $35.12 | $1.17 | 0.007646 | 0.0002556 | 29.91 | 0x30...af73 | |
| 09/18/2025 | 7:28:47 PM | sell | $25.3 | $1.17 | 0.0055 | 0.0002557 | 21.51 | 0xa7...8259 | |
| 09/18/2025 | 7:13:37 PM | buy | $0.1807 | $1.18 | 0.00003916 | 0.0002572 | 0.1522 | 0x03...07a1 | |
| 09/18/2025 | 7:13:29 PM | buy | $0.05923 | $1.18 | 0.00001283 | 0.0002572 | 0.04988 | 0x4a...5655 | |
| 09/18/2025 | 7:07:09 PM | sell | $3.52 | $1.17 | 0.0007646 | 0.0002557 | 2.98 | 0xba...38e0 | |
| 09/18/2025 | 6:58:35 PM | sell | $3.43 | $1.18 | 0.0007428 | 0.0002557 | 2.9 | 0x7d...52e3 | |
| 09/18/2025 | 6:54:31 PM | sell | $3.61 | $1.18 | 0.000784 | 0.0002557 | 3.06 | 0xcb...41e3 |