WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.1
Price
0.0005902 WETH
TVL
$21,146.11
MKT CAP
$1.1B
5m
1.48%
1h
1.90%
4h
0.25%
24h
-0.39%
Share
TXNS
2K
Buys
902
Sells
977
Volume
37K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,565.02
Pooled WETH:
$6.28

KAITO/WETH price stats on Base

As of August 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.1. KAITO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $36,870.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,100,738,757.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $21,146.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $21,146.12.

The total transactions of KAITO/WETH is 1879 in the last 24 hours, 902 of which are buy transactions, and 977 are sales transactions.

KAITO/WETH pool has a trading volume of $36,870.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005902, captured at 11:24 AM UTC.

The price of converting 1 KAITO to USD is $1.1 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:23:39 AMbuy$11.68$1.10.0062620.0005910.61
0x09c...DAfa
0x09...6184
08/01/202611:23:39 AMbuy$52.47$1.090.028130.000589647.71
0xBcc...6392
0x75...cf47
08/01/202611:23:39 AMbuy$15.93$1.10.0085420.000590214.47
0x09c...DAfa
0x19...c921
08/01/202611:23:37 AMbuy$14.71$1.090.0078880.000589213.38
0x09c...DAfa
0x57...5f76
08/01/202611:23:35 AMbuy$21.09$1.090.01130.00058919.19
0x394...8961
0x75...ccb3
08/01/202611:23:33 AMbuy$8.42$1.090.0045180.00058897.67
0x09c...DAfa
0x72...a39d
08/01/202611:23:31 AMbuy$17.95$1.090.0096260.000588716.34
0x09c...DAfa
0xb6...27c2
08/01/202611:23:29 AMbuy$30.54$1.090.016370.000588427.82
0x666...dfae
0x5a...e963
08/01/202611:23:17 AMbuy$20.43$1.090.010950.000588118.62
0x09c...DAfa
0x54...32b1
08/01/202611:23:15 AMbuy$31.04$1.090.016640.000587828.31
0x394...8961
0xea...3245
08/01/202611:23:15 AMbuy$20.59$1.090.011040.000587518.79
0x666...9cE8
0x18...d7c5
08/01/202611:23:07 AMbuy$22.04$1.090.011810.000587320.11
0x784...Cf85
0xb6...ebe1
08/01/202611:23:03 AMbuy$25.56$1.090.01370.00058723.34
0x666...85bF
0x20...5c4f
08/01/202611:22:49 AMbuy$25.19$1.090.01350.000586723
0x09c...DAfa
0x70...c847
08/01/202611:22:47 AMbuy$17.43$1.090.0093420.000586215.93
0x09c...DAfa
0xed...7177
08/01/202611:22:49 AMbuy$9.31$1.090.0049910.00058658.5
0x09c...DAfa
0x96...f5b4
08/01/202611:22:47 AMbuy$11.25$1.090.006030.000586410.28
0x09c...DAfa
0x00...2246
08/01/202611:22:45 AMbuy$8.51$1.090.0045630.00058567.79
0x09c...DAfa
0x75...8675
08/01/202611:22:45 AMbuy$31.67$1.090.016970.000585928.96
0x09c...DAfa
0xaf...0a08
08/01/202611:22:45 AMbuy$7.71$1.090.0041310.00058617.04
0x09c...DAfa
0x83...a858