- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 117,555.54
- Pooled WETH:
- $10.7
KAITO/WETH price stats on Base
As of July 30, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.21. KAITO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $70,702.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,217,562,020.70. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $183,496.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $183,496.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1031 in the last 24 hours, 643 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $70,702.77 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003229, captured at 10:19 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.21 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:19:31 PM | sell | $6.38 | $1.21 | 0.001693 | 0.0003229 | 5.24 | 0x7c...1edd | |
| 07/30/2025 | 10:19:29 PM | sell | $36.75 | $1.21 | 0.009748 | 0.0003229 | 30.18 | 0xd3...a5ae | |
| 07/30/2025 | 10:19:27 PM | sell | $29.63 | $1.21 | 0.007859 | 0.0003229 | 24.33 | 0x01...ca71 | |
| 07/30/2025 | 10:19:27 PM | sell | $3.31 | $1.21 | 0.0008789 | 0.000323 | 2.72 | 0x82...8aec | |
| 07/30/2025 | 10:19:25 PM | sell | $0.0105 | $1.21 | 0.052785 | 0.000323 | 0.008623 | 0x6e...a069 | |
| 07/30/2025 | 10:19:21 PM | sell | $0.6048 | $1.21 | 0.0001604 | 0.000323 | 0.4966 | 0xa4...5a50 | |
| 07/30/2025 | 10:19:21 PM | sell | $0.4153 | $1.21 | 0.0001101 | 0.000323 | 0.341 | 0xe3...9b90 | |
| 07/30/2025 | 10:19:03 PM | sell | $59.5 | $1.21 | 0.01578 | 0.000323 | 48.85 | 0x3f...8212 | |
| 07/30/2025 | 10:18:59 PM | sell | $0.02297 | $1.21 | 0.056092 | 0.000323 | 0.01885 | 0x83...5f63 | |
| 07/30/2025 | 10:18:59 PM | sell | $0.06702 | $1.21 | 0.00001777 | 0.000323 | 0.05502 | 0x97...7e5c | |
| 07/30/2025 | 10:19:01 PM | sell | $0.1488 | $1.21 | 0.00003946 | 0.000323 | 0.1221 | 0x81...4274 | |
| 07/30/2025 | 10:18:57 PM | sell | $26.16 | $1.21 | 0.006938 | 0.0003231 | 21.47 | 0x87...a40c | |
| 07/30/2025 | 10:18:57 PM | sell | $5.33 | $1.21 | 0.001415 | 0.0003231 | 4.37 | 0x96...ef5d | |
| 07/30/2025 | 10:18:45 PM | buy | $223.04 | $1.22 | 0.05915 | 0.0003249 | 182.06 | 0xed...eabb | |
| 07/30/2025 | 10:09:41 PM | buy | $0.1019 | $1.22 | 0.00002706 | 0.0003248 | 0.08331 | 0x76...48b1 | |
| 07/30/2025 | 10:08:19 PM | buy | $219.14 | $1.22 | 0.05811 | 0.0003246 | 179 | 0x15...b4f5 | |
| 07/30/2025 | 10:08:11 PM | buy | $320.91 | $1.22 | 0.0851 | 0.0003243 | 262.38 | 0x09...48f1 | |
| 07/30/2025 | 10:08:07 PM | buy | $251.93 | $1.22 | 0.06681 | 0.000324 | 206.2 | 0x9b...743b | |
| 07/30/2025 | 10:07:47 PM | buy | $118.39 | $1.22 | 0.03139 | 0.0003238 | 96.96 | 0x2b...8db5 | |
| 07/30/2025 | 10:07:45 PM | buy | $48.89 | $1.22 | 0.01295 | 0.0003237 | 40 | 0x1e...d66e |