Info about KAITO-WETH pair
- Pooled KAITO:
- 15,772.03
- Pooled WETH:
- $4.09
KAITO/WETH price stats on Base
As of March 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4055. KAITO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $8,164.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,530,782.29. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,975.03. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,975.03.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 481 in the last 24 hours, 210 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,164.99 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001936, captured at 11:13 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4055 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:06:03 PM | sell | $78.84 | $0.4055 | 0.03764 | 0.0001936 | 194.41 | 0x50...e4d2 | |
| 03/31/2026 | 11:05:55 PM | sell | $9.25 | $0.406 | 0.004419 | 0.0001939 | 22.79 | 0x18...27df | |
| 03/31/2026 | 11:05:49 PM | sell | $9.63 | $0.4063 | 0.0046 | 0.0001939 | 23.71 | 0xff...e3f5 | |
| 03/31/2026 | 11:04:03 PM | sell | $14.33 | $0.4059 | 0.006852 | 0.000194 | 35.31 | 0x25...3bc9 | |
| 03/31/2026 | 11:03:59 PM | sell | $9.53 | $0.4061 | 0.004558 | 0.0001941 | 23.48 | 0x16...6374 | |
| 03/31/2026 | 11:03:43 PM | sell | $9.16 | $0.4062 | 0.004382 | 0.0001941 | 22.56 | 0x38...8512 | |
| 03/31/2026 | 10:37:25 PM | buy | $13.27 | $0.4084 | 0.006347 | 0.0001953 | 32.49 | 0xb0...d940 | |
| 03/31/2026 | 10:36:19 PM | buy | $9.45 | $0.4079 | 0.004525 | 0.0001951 | 23.18 | 0x54...1c94 | |
| 03/31/2026 | 10:36:21 PM | buy | $15.4 | $0.408 | 0.007369 | 0.0001952 | 37.74 | 0x53...57a6 | |
| 03/31/2026 | 10:33:09 PM | buy | $17 | $0.4074 | 0.00814 | 0.000195 | 41.72 | 0x0b...de75 | |
| 03/31/2026 | 10:33:07 PM | buy | $8.9 | $0.4072 | 0.004263 | 0.000195 | 21.86 | 0x2e...689c | |
| 03/31/2026 | 10:32:39 PM | buy | $9.46 | $0.4078 | 0.004525 | 0.0001949 | 23.21 | 0x5a...83a0 | |
| 03/31/2026 | 10:32:25 PM | buy | $8.65 | $0.4077 | 0.004137 | 0.0001948 | 21.23 | 0x81...0b60 | |
| 03/31/2026 | 10:08:49 PM | buy | $13.69 | $0.4078 | 0.006539 | 0.0001948 | 33.56 | 0x83...5ba7 | |
| 03/31/2026 | 10:08:43 PM | buy | $9.48 | $0.4079 | 0.004525 | 0.0001947 | 23.23 | 0x41...bf8c | |
| 03/31/2026 | 9:22:07 PM | buy | $11.44 | $0.4074 | 0.005467 | 0.0001945 | 28.09 | 0x58...75bd | |
| 03/31/2026 | 9:22:09 PM | buy | $14.82 | $0.4075 | 0.007081 | 0.0001946 | 36.37 | 0xb5...2820 | |
| 03/31/2026 | 9:17:27 PM | buy | $9.96 | $0.4075 | 0.004756 | 0.0001945 | 24.45 | 0x08...c704 | |
| 03/31/2026 | 9:14:43 PM | buy | $8.58 | $0.4076 | 0.004096 | 0.0001944 | 21.06 | 0x0e...5be6 | |
| 03/31/2026 | 9:13:31 PM | buy | $14.69 | $0.4075 | 0.007011 | 0.0001944 | 36.06 | 0x9d...e032 |