- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 15,437.64
- Pooled WETH:
- $1.74
KAITO/WETH price stats on Base
As of January 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5532. KAITO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $9,246.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $553,233,376.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,057.79. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,057.79.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 606 in the last 24 hours, 328 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $9,246.99 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001751, captured at 7:34 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5532 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:34:03 AM | buy | $173.73 | $0.5532 | 0.055 | 0.0001751 | 314.03 | 0x45...7b73 | |
| 01/05/2026 | 7:25:33 AM | buy | $39.2 | $0.552 | 0.01242 | 0.0001749 | 71.01 | 0x6f...0240 | |
| 01/05/2026 | 7:25:33 AM | buy | $20.76 | $0.5518 | 0.006578 | 0.0001748 | 37.61 | 0x1a...8abc | |
| 01/05/2026 | 7:25:31 AM | buy | $51.74 | $0.5515 | 0.01639 | 0.0001747 | 93.8 | 0x49...875d | |
| 01/05/2026 | 7:25:31 AM | buy | $23.64 | $0.5513 | 0.007491 | 0.0001747 | 42.88 | 0xcf...8915 | |
| 01/05/2026 | 7:23:09 AM | sell | $46.54 | $0.5488 | 0.01472 | 0.0001736 | 84.79 | 0xfb...6c76 | |
| 01/05/2026 | 7:22:07 AM | sell | $17.19 | $0.5486 | 0.005446 | 0.0001737 | 31.34 | 0x5f...2da7 | |
| 01/05/2026 | 7:21:47 AM | sell | $20.97 | $0.5488 | 0.006641 | 0.0001738 | 38.21 | 0xc4...3684 | |
| 01/05/2026 | 7:21:47 AM | sell | $15.57 | $0.5487 | 0.004931 | 0.0001737 | 28.37 | 0xfa...0522 | |
| 01/05/2026 | 7:21:45 AM | sell | $28.02 | $0.549 | 0.008875 | 0.0001738 | 51.04 | 0xad...1298 | |
| 01/05/2026 | 7:21:41 AM | sell | $22.52 | $0.5491 | 0.007132 | 0.0001739 | 41 | 0xc1...36c6 | |
| 01/05/2026 | 7:21:35 AM | sell | $28.89 | $0.5493 | 0.00915 | 0.0001739 | 52.59 | 0x65...79a4 | |
| 01/05/2026 | 7:19:49 AM | sell | $20.19 | $0.5495 | 0.006397 | 0.000174 | 36.75 | 0xb3...637c | |
| 01/05/2026 | 7:18:37 AM | sell | $12.65 | $0.5496 | 0.004008 | 0.000174 | 23.02 | 0x31...611f | |
| 01/05/2026 | 7:18:35 AM | sell | $17.57 | $0.5497 | 0.005567 | 0.0001741 | 31.97 | 0x11...bfab | |
| 01/05/2026 | 7:18:13 AM | sell | $12.66 | $0.5498 | 0.004009 | 0.0001741 | 23.02 | 0xa4...e4d7 | |
| 01/05/2026 | 7:18:11 AM | sell | $14.99 | $0.5499 | 0.004749 | 0.0001741 | 27.27 | 0x8e...d8e5 | |
| 01/05/2026 | 7:17:35 AM | sell | $15 | $0.5501 | 0.00475 | 0.0001741 | 27.27 | 0x21...8157 | |
| 01/05/2026 | 7:17:31 AM | sell | $15 | $0.5502 | 0.004751 | 0.0001742 | 27.27 | 0x26...ce10 | |
| 01/05/2026 | 7:17:29 AM | sell | $31.66 | $0.5504 | 0.01002 | 0.0001742 | 57.51 | 0x8f...6746 |