- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 30,605
- Pooled WETH:
- $1.29
KAITO/WETH price stats on Base
As of January 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4051. KAITO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $30,353.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,126,512.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,134.59. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,134.59.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 458 in the last 24 hours, 206 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $30,353.91 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001401, captured at 3:51 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4051 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:49 PM | sell | $41.94 | $0.4051 | 0.01451 | 0.0001401 | 103.54 | 0x27...a635 | |
| 01/26/2026 | 3:41:09 PM | sell | $26.99 | $0.4062 | 0.009323 | 0.0001402 | 66.45 | 0xf0...8fda | |
| 01/26/2026 | 3:36:07 PM | sell | $49.09 | $0.4093 | 0.01684 | 0.0001404 | 119.93 | 0x5a...e6cf | |
| 01/26/2026 | 3:36:01 PM | sell | $8.83 | $0.4091 | 0.003033 | 0.0001405 | 21.58 | 0xbb...92d1 | |
| 01/26/2026 | 3:33:55 PM | sell | $41.55 | $0.4098 | 0.01425 | 0.0001405 | 101.38 | 0x79...eff2 | |
| 01/26/2026 | 3:33:53 PM | sell | $22.56 | $0.4101 | 0.007739 | 0.0001406 | 55 | 0x0b...0866 | |
| 01/26/2026 | 3:33:51 PM | sell | $15.15 | $0.4102 | 0.0052 | 0.0001407 | 36.94 | 0xf5...d75b | |
| 01/26/2026 | 3:30:47 PM | sell | $36.78 | $0.4107 | 0.01261 | 0.0001408 | 89.56 | 0xac...df12 | |
| 01/26/2026 | 3:25:09 PM | buy | $39.06 | $0.4145 | 0.01335 | 0.0001416 | 94.24 | 0xb7...f353 | |
| 01/26/2026 | 3:19:07 PM | sell | $27.37 | $0.4145 | 0.009312 | 0.000141 | 66.04 | 0x38...7fd8 | |
| 01/26/2026 | 3:19:07 PM | sell | $60.14 | $0.4141 | 0.02045 | 0.0001408 | 145.21 | 0x92...c50e | |
| 01/26/2026 | 3:16:53 PM | sell | $3.59 | $0.4141 | 0.001225 | 0.000141 | 8.68 | 0x9c...10e8 | |
| 01/26/2026 | 3:15:33 PM | sell | $3.26 | $0.4152 | 0.001109 | 0.000141 | 7.86 | 0x26...cc49 | |
| 01/26/2026 | 3:15:03 PM | sell | $92.82 | $0.4157 | 0.03153 | 0.0001412 | 223.28 | 0x8e...9165 | |
| 01/26/2026 | 3:15:01 PM | sell | $26.68 | $0.4162 | 0.009064 | 0.0001414 | 64.09 | 0x06...81ca | |
| 01/26/2026 | 3:14:49 PM | buy | $41.81 | $0.4181 | 0.01422 | 0.0001422 | 100 | 0x43...1f7f | |
| 01/26/2026 | 3:14:45 PM | buy | $97.69 | $0.4174 | 0.03323 | 0.000142 | 234.03 | 0x75...20d4 | |
| 01/26/2026 | 3:14:41 PM | buy | $19.38 | $0.4168 | 0.006595 | 0.0001418 | 46.5 | 0x11...da53 | |
| 01/26/2026 | 3:14:25 PM | buy | $16.95 | $0.414 | 0.005769 | 0.0001408 | 40.96 | 0x0f...cef4 | |
| 01/26/2026 | 3:14:27 PM | buy | $52.17 | $0.4165 | 0.01775 | 0.0001417 | 125.25 | 0x9d...66f4 |