WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.68
Price
0.0005672 WETH
TVL
$74,850.78
MKT CAP
$1.68B
5m
0.51%
1h
0.94%
4h
0.70%
24h
10.51%
Share
TXNS
2K
Buys
1K
Sells
692
Volume
108K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
34,203.54
Pooled WETH:
$5.85

KAITO/WETH price stats on Base

As of July 11, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.68. KAITO price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $108,460.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,681,210,340.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $74,850.79. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $74,850.79.

The total transactions of KAITO/WETH is 1775 in the last 24 hours, 1083 of which are buy transactions, and 692 are sales transactions.

KAITO/WETH pool has a trading volume of $108,460.46 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005672, captured at 3:09 AM UTC.

The price of converting 1 KAITO to USD is $1.68 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:07:17 AMbuy$0.2571$1.680.000086750.00056720.15290xb8...c6dc
07/11/20253:03:53 AMsell$7.33$1.670.0024730.00056414.380x74...3b92
07/11/20253:04:01 AMsell$4.38$1.670.0014770.00056382.620x3a...e16d
07/11/20253:03:59 AMsell$13.43$1.670.0045290.00056388.030xe3...39ec
07/11/20253:03:59 AMsell$35.66$1.670.012020.000563921.320x7d...2bc6
07/11/20253:03:57 AMsell$23.37$1.670.0078850.00056413.980xe0...e84d
07/11/20253:03:55 AMsell$18.72$1.670.0063160.000564111.190x72...7b61
07/11/20253:03:55 AMsell$3.79$1.670.0012790.00056412.260x5c...e657
07/11/20253:03:57 AMsell$30.11$1.670.010150.000564180xbd...1c2c
07/11/20253:03:53 AMsell$0.3464$1.670.00011680.00056410.20710x26...df38
07/11/20253:03:49 AMsell$33.94$1.670.011450.000564220.290x61...6504
07/11/20253:03:43 AMsell$182.76$1.670.061560.0005645109.060xd0...2bb1
07/11/20253:03:41 AMsell$76.94$1.670.025920.000564845.880x8a...9c25
07/11/20253:03:39 AMsell$19.11$1.670.0064380.000564911.390xd4...3ae8
07/11/20253:03:37 AMsell$5.85$1.670.0019730.0005653.490xc0...b388
07/11/20252:58:23 AMbuy$65.3$1.680.0220.000568338.710xb2...d413
07/11/20252:44:05 AMbuy$184.38$1.680.062230.000568109.550xa5...2499
07/11/20252:38:09 AMbuy$279.3$1.680.09430.0005674166.20xb7...f635
07/11/20252:37:07 AMbuy$33.05$1.670.011160.00056719.680xd3...50bd
07/11/20252:32:17 AMsell$14.82$1.660.0050070.00056358.880x02...2219