WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3939
Price
0.0001357 WETH
TVL
$15,771.42
MKT CAP
$394M
5m
-0.13%
1h
0.13%
4h
0.62%
24h
-5.72%
Share
TXNS
431
Buys
189
Sells
242
Volume
27K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
34,004.22
Pooled WETH:
$0.818

KAITO/WETH price stats on Base

As of January 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3939. KAITO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $27,121.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $393,977,875.91. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,771.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,771.43.

The total transactions of KAITO/WETH is 431 in the last 24 hours, 189 of which are buy transactions, and 242 are sales transactions.

KAITO/WETH pool has a trading volume of $27,121.89 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001357, captured at 1:43 PM UTC.

The price of converting 1 KAITO to USD is $0.3939 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:40:27 PMbuy$86.89$0.39390.029930.0001357220.560x6f...5632
01/26/20261:40:21 PMsell$67.49$0.39140.023250.0001348172.410xf9...cff5
01/26/20261:37:59 PMsell$11.28$0.39250.0038810.00013528.740xe1...02db
01/26/20261:34:51 PMbuy$103.13$0.39450.035460.0001356261.420xa5...3ccb
01/26/20261:28:55 PMbuy$103.35$0.39260.035580.0001352263.230x9c...7357
01/26/20261:28:53 PMbuy$89.33$0.38980.030750.0001342229.130x7e...d1fc
01/26/20261:28:53 PMbuy$3.14$0.39120.0010830.00013478.040x69...e300
01/26/20261:28:53 PMbuy$2.64$0.39190.0009110.00013496.740xa4...6a03
01/26/20261:28:53 PMsell$418.93$0.39020.14420.00013431,073.530x35...64b1
01/26/20261:28:53 PMbuy$53.73$0.39160.01850.0001348137.220x40...d086
01/26/20261:25:27 PMbuy$114.87$0.39470.039550.0001359291.040xd8...7eef
01/26/20261:11:27 PMbuy$4.35$0.39330.0015020.000135611.070x80...d33b
01/26/20261:10:55 PMbuy$13.33$0.39320.0045980.000135633.90x07...e252
01/26/20261:10:31 PMbuy$42.06$0.39280.01450.0001354107.060xc0...4713
01/26/20261:09:43 PMbuy$46.4$0.39270.015980.0001352118.150x25...53d4
01/26/202612:44:15 PMsell$123.6$0.39010.042660.0001346316.810xfb...d391
01/26/202612:39:19 PMbuy$15.83$0.39340.0054610.000135740.240xf3...565c
01/26/202612:37:53 PMbuy$149.87$0.39240.051690.0001353381.930x96...3c3f
01/26/202612:15:31 PMsell$101.59$0.39030.034980.0001344260.270x78...a13e
01/26/202612:15:29 PMsell$41.17$0.39120.014180.0001347105.240x54...8ab5