- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 29,830.22
- Pooled WETH:
- $10.52
KAITO/WETH price stats on Base
As of July 4, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.61. KAITO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $64,489.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,613,242,779.89. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $75,459.16. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $75,459.16.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1533 in the last 24 hours, 1084 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $64,489.44 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006208, captured at 1:21 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.61 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:16:13 AM | sell | $4.94 | $1.61 | 0.001902 | 0.0006208 | 3.06 | 0xc1...0304 | |
| 07/04/2025 | 1:15:49 AM | sell | $3.81 | $1.61 | 0.001471 | 0.0006208 | 2.37 | 0x57...4fba | |
| 07/04/2025 | 1:15:49 AM | sell | $28.62 | $1.61 | 0.01103 | 0.0006209 | 17.76 | 0x4f...7198 | |
| 07/04/2025 | 1:15:47 AM | sell | $6.84 | $1.61 | 0.002638 | 0.0006209 | 4.24 | 0xa9...04fe | |
| 07/04/2025 | 1:15:39 AM | sell | $9.92 | $1.61 | 0.003823 | 0.0006209 | 6.15 | 0xb0...65c0 | |
| 07/04/2025 | 1:15:27 AM | sell | $92.95 | $1.61 | 0.03581 | 0.000621 | 57.67 | 0x8b...5cf7 | |
| 07/04/2025 | 1:15:25 AM | sell | $35.73 | $1.61 | 0.01377 | 0.0006212 | 22.16 | 0x50...5e3b | |
| 07/04/2025 | 1:15:19 AM | sell | $20.01 | $1.61 | 0.007712 | 0.0006213 | 12.41 | 0xce...4069 | |
| 07/04/2025 | 1:15:19 AM | sell | $18.17 | $1.61 | 0.007004 | 0.0006212 | 11.27 | 0x77...bd26 | |
| 07/04/2025 | 1:11:51 AM | sell | $70.56 | $1.61 | 0.02716 | 0.0006214 | 43.71 | 0xcb...eff0 | |
| 07/04/2025 | 1:11:47 AM | sell | $70.59 | $1.61 | 0.02717 | 0.0006216 | 43.71 | 0x1f...c756 | |
| 07/04/2025 | 1:11:49 AM | sell | $46.52 | $1.61 | 0.01791 | 0.0006215 | 28.81 | 0x38...efe3 | |
| 07/04/2025 | 1:11:43 AM | sell | $11.34 | $1.61 | 0.004368 | 0.0006217 | 7.02 | 0x50...7e13 | |
| 07/04/2025 | 1:11:41 AM | sell | $0.2418 | $1.61 | 0.00009312 | 0.0006217 | 0.1497 | 0x29...0f0a | |
| 07/04/2025 | 1:11:37 AM | sell | $7.05 | $1.61 | 0.002715 | 0.0006218 | 4.36 | 0x62...cc8b | |
| 07/04/2025 | 1:11:39 AM | sell | $1.09 | $1.61 | 0.0004196 | 0.0006217 | 0.6748 | 0xfd...10f6 | |
| 07/04/2025 | 1:11:37 AM | sell | $23.7 | $1.61 | 0.009126 | 0.0006217 | 14.67 | 0x20...7f48 | |
| 07/04/2025 | 1:11:29 AM | sell | $12.42 | $1.61 | 0.004784 | 0.0006218 | 7.69 | 0xaf...5f84 | |
| 07/04/2025 | 1:11:13 AM | sell | $100.26 | $1.61 | 0.03859 | 0.0006219 | 62.05 | 0xf8...d937 | |
| 07/04/2025 | 1:10:37 AM | sell | $11.66 | $1.61 | 0.00449 | 0.000622 | 7.21 | 0xc6...e100 |