WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3113
Price
0.0001595 WETH
TVL
$12,179.85
MKT CAP
$311.3M
5m
0%
1h
0.87%
4h
-2.01%
24h
-6.66%
Share
TXNS
317
Buys
153
Sells
164
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,698.99
Pooled WETH:
$2.3

KAITO/WETH price stats on Base

As of February 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3113. KAITO price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $8,977.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $311,347,090.06. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,179.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,179.85.

The total transactions of KAITO/WETH is 317 in the last 24 hours, 153 of which are buy transactions, and 164 are sales transactions.

KAITO/WETH pool has a trading volume of $8,977.72 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001595, captured at 8:43 PM UTC.

The price of converting 1 KAITO to USD is $0.3113 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:42:25 PMbuy$0.04184$0.31130.000021440.00015950.1344
0x679...1111
0x8e...515f
02/15/20268:32:35 PMsell$3.25$0.30890.001670.000158610.53
0xb00...5c31
0x21...1342
02/15/20268:24:41 PMbuy$0.04535$0.31030.000023310.00015950.1461
0x04a...ba92
0x54...7d3a
02/15/20267:55:01 PMsell$1.64$0.30810.00084430.00015865.32
0x11F...E848
0xe3...d942
02/15/20267:54:59 PMsell$80.7$0.30860.041520.0001588261.45
0x261...96F2
0xfa...106e
02/15/20267:38:35 PMbuy$33.99$0.3090.017580.0001598109.98
0xD0d...5BeA
0x60...0c78
02/15/20267:37:31 PMsell$89.12$0.30810.0460.000159289.21
0x085...1E92
0x67...e31d
02/15/20267:31:09 PMbuy$47.99$0.31170.024650.0001601153.96
0xD0d...5BeA
0xaf...04e8
02/15/20267:23:09 PMbuy$38.62$0.3110.019850.0001599124.17
0xD0d...5BeA
0x2b...e9b4
02/15/20267:11:31 PMbuy$38$0.30980.019590.0001597122.66
0xD0d...5BeA
0xdb...2393
02/15/20267:06:31 PMbuy$10.52$0.30990.0054180.000159633.94
0x94B...f398
0x9d...af11
02/15/20267:06:29 PMbuy$6.26$0.30960.0032290.000159520.24
0x94B...f398
0x42...a6c9
02/15/20267:06:25 PMbuy$9.71$0.30950.0050030.000159531.36
0x94B...f398
0x63...74e4
02/15/20267:06:21 PMbuy$100$0.30880.051540.0001591323.84
0xD0d...5BeA
0x8e...da71
02/15/20267:06:21 PMbuy$18.17$0.30930.0093650.000159458.73
0x94B...f398
0xad...0394
02/15/20266:59:15 PMbuy$0.3491$0.31110.00017830.00015891.12
0x58d...24f2
0x48...68e7
02/15/20266:57:39 PMbuy$0.09249$0.31060.000047310.00015890.2977
0xA2F...aaaa
0x5f...906b
02/15/20266:46:33 PMbuy$0.1215$0.31160.000061950.00015890.3898
0xD2D...2222
0x17...91b2
02/15/20266:46:03 PMbuy$0.0239$0.31150.000012190.00015890.07673
0xD2D...2222
0xf2...f3a3
02/15/20266:31:15 PMbuy$19.67$0.31230.010.000158862.99
0xb56...9Ed1
0x11...8dc8