Info about KAITO-WETH pair
- Pooled KAITO:
- 49,404.88
- Pooled WETH:
- $24.95
KAITO/WETH price stats on Base
As of June 20, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.42. KAITO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,449.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,426,249,848.57. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $132,914.55. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $132,914.55.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 139 in the last 24 hours, 11 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,449.99 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005699, captured at 3:51 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.42 today.
KAITO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:46:27 PM | sell | $427.67 | $1.42 | 0.1708 | 0.0005699 | 299.85 | 0xeb...8116 | |
06/20/2025 | 3:46:21 PM | sell | $60.94 | $1.42 | 0.02435 | 0.0005713 | 42.62 | 0x1b...3826 | |
06/20/2025 | 3:45:55 PM | sell | $124.69 | $1.43 | 0.04981 | 0.0005718 | 87.1 | 0x99...19bc | |
06/20/2025 | 3:45:43 PM | sell | $20.75 | $1.43 | 0.00829 | 0.0005722 | 14.48 | 0xda...070a | |
06/20/2025 | 3:45:35 PM | sell | $17.02 | $1.43 | 0.006795 | 0.0005723 | 11.87 | 0xbd...4cff | |
06/20/2025 | 3:37:21 PM | sell | $19.33 | $1.43 | 0.007738 | 0.0005726 | 13.51 | 0x35...fceb | |
06/20/2025 | 3:37:23 PM | sell | $35.81 | $1.43 | 0.01433 | 0.0005725 | 25.04 | 0x3f...19fc | |
06/20/2025 | 2:19:09 PM | sell | $1,425.36 | $1.46 | 0.5623 | 0.0005766 | 975.18 | 0xaa...f52a | |
06/20/2025 | 1:19:35 PM | sell | $360.38 | $1.48 | 0.1407 | 0.0005816 | 242.06 | 0x8b...34cc | |
06/20/2025 | 1:00:05 PM | buy | $1,151.69 | $1.5 | 0.4513 | 0.0005911 | 763.58 | 0xfa...a511 | |
06/20/2025 | 12:41:49 PM | buy | $59.77 | $1.5 | 0.02337 | 0.0005877 | 39.76 | 0xbb...4545 | |
06/20/2025 | 12:40:03 PM | buy | $178.73 | $1.49 | 0.06998 | 0.0005871 | 119.2 | 0xc6...8040 | |
06/20/2025 | 12:39:41 PM | buy | $119.63 | $1.49 | 0.04684 | 0.0005862 | 79.9 | 0x86...c480 | |
06/20/2025 | 12:39:07 PM | buy | $62.08 | $1.49 | 0.02429 | 0.0005857 | 41.46 | 0xc3...348f | |
06/20/2025 | 12:39:07 PM | buy | $194.21 | $1.49 | 0.07605 | 0.000585 | 129.98 | 0x07...41f6 | |
06/20/2025 | 12:37:53 PM | buy | $5 | $1.49 | 0.001957 | 0.0005845 | 3.34 | 0x3c...1767 | |
06/20/2025 | 12:37:49 PM | buy | $10.38 | $1.49 | 0.004065 | 0.0005844 | 6.95 | 0x96...7b22 | |
06/20/2025 | 12:35:39 PM | buy | $173.43 | $1.49 | 0.0679 | 0.0005839 | 116.27 | 0xbd...afa2 | |
06/20/2025 | 12:35:17 PM | buy | $53.54 | $1.48 | 0.02096 | 0.0005833 | 35.94 | 0xe2...944c | |
06/20/2025 | 12:35:15 PM | buy | $252.94 | $1.48 | 0.09906 | 0.0005825 | 170.06 | 0xc0...9617 |