WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.42
Price
0.0005699 WETH
TVL
$132,914.54
MKT CAP
$1.43B
5m
-0.37%
1h
-0.31%
4h
-3.07%
24h
3.80%
Share
TXNS
139
Buys
11
Sells
128
Volume
8K
Telegram price alerts
Pair:
0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
49,404.88
Pooled WETH:
$24.95

KAITO/WETH price stats on Base

As of June 20, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.42. KAITO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,449.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,426,249,848.57. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $132,914.55. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $132,914.55.

The total transactions of KAITO/WETH is 139 in the last 24 hours, 11 of which are buy transactions, and 128 are sales transactions.

KAITO/WETH pool has a trading volume of $8,449.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005699, captured at 3:51 PM UTC.

The price of converting 1 KAITO to USD is $1.42 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20253:46:27 PMsell$427.67$1.420.17080.0005699299.85
0xD7b...9e18
0xeb...8116
06/20/20253:46:21 PMsell$60.94$1.420.024350.000571342.62
0x08b...5a8E
0x1b...3826
06/20/20253:45:55 PMsell$124.69$1.430.049810.000571887.1
0x08b...5a8E
0x99...19bc
06/20/20253:45:43 PMsell$20.75$1.430.008290.000572214.48
0x53d...A17E
0xda...070a
06/20/20253:45:35 PMsell$17.02$1.430.0067950.000572311.87
0x53d...A17E
0xbd...4cff
06/20/20253:37:21 PMsell$19.33$1.430.0077380.000572613.51
0x53d...A17E
0x35...fceb
06/20/20253:37:23 PMsell$35.81$1.430.014330.000572525.04
0x53d...A17E
0x3f...19fc
06/20/20252:19:09 PMsell$1,425.36$1.460.56230.0005766975.18
0x436...0D6D
0xaa...f52a
06/20/20251:19:35 PMsell$360.38$1.480.14070.0005816242.06
0x53d...A17E
0x8b...34cc
06/20/20251:00:05 PMbuy$1,151.69$1.50.45130.0005911763.58
0x779...6098
0xfa...a511
06/20/202512:41:49 PMbuy$59.77$1.50.023370.000587739.76
0x36e...D09B
0xbb...4545
06/20/202512:40:03 PMbuy$178.73$1.490.069980.0005871119.2
0x70B...5e1C
0xc6...8040
06/20/202512:39:41 PMbuy$119.63$1.490.046840.000586279.9
0x666...44D8
0x86...c480
06/20/202512:39:07 PMbuy$62.08$1.490.024290.000585741.46
0x70B...5e1C
0xc3...348f
06/20/202512:39:07 PMbuy$194.21$1.490.076050.000585129.98
0x0f0...8280
0x07...41f6
06/20/202512:37:53 PMbuy$5$1.490.0019570.00058453.34
0x156...32E1
0x3c...1767
06/20/202512:37:49 PMbuy$10.38$1.490.0040650.00058446.95
0x5A5...A78f
0x96...7b22
06/20/202512:35:39 PMbuy$173.43$1.490.06790.0005839116.27
0x70B...5e1C
0xbd...afa2
06/20/202512:35:17 PMbuy$53.54$1.480.020960.000583335.94
0x70B...5e1C
0xe2...944c
06/20/202512:35:15 PMbuy$252.94$1.480.099060.0005825170.06
0xb98...5D11
0xc0...9617