- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 32,894.46
- Pooled WETH:
- $22.68
KAITO/WETH price stats on Base
As of July 1, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.58. KAITO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $6,363.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,589,935,756.30. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $107,222.14. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $107,222.14.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 222 in the last 24 hours, 184 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,363.58 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006568, captured at 7:38 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.58 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:36:49 PM | buy | $13.91 | $1.58 | 0.00575 | 0.0006568 | 8.75 | 0x7b...5dc0 | |
| 07/01/2025 | 7:28:11 PM | buy | $79.8 | $1.59 | 0.03294 | 0.0006565 | 50.17 | 0xec...0b3c | |
| 07/01/2025 | 7:27:55 PM | buy | $113.59 | $1.58 | 0.04688 | 0.0006559 | 71.48 | 0xb5...b1ec | |
| 07/01/2025 | 7:26:27 PM | buy | $6.48 | $1.58 | 0.002677 | 0.0006555 | 4.08 | 0x00...05b4 | |
| 07/01/2025 | 7:26:19 PM | buy | $3.54 | $1.58 | 0.001463 | 0.0006554 | 2.23 | 0x01...c1eb | |
| 07/01/2025 | 7:17:15 PM | buy | $182.2 | $1.58 | 0.07525 | 0.0006548 | 114.92 | 0xd8...fb0d | |
| 07/01/2025 | 7:14:49 PM | buy | $105.74 | $1.58 | 0.04375 | 0.0006538 | 66.91 | 0x0c...380a | |
| 07/01/2025 | 7:14:47 PM | buy | $147.23 | $1.57 | 0.06085 | 0.0006529 | 93.2 | 0x40...4761 | |
| 07/01/2025 | 7:14:31 PM | buy | $4.99 | $1.57 | 0.002065 | 0.0006524 | 3.16 | 0xd1...b294 | |
| 07/01/2025 | 7:13:45 PM | buy | $5.13 | $1.57 | 0.002124 | 0.0006524 | 3.25 | 0x49...47ae | |
| 07/01/2025 | 7:09:27 PM | buy | $174.91 | $1.57 | 0.0725 | 0.0006517 | 111.24 | 0x4d...ef1f | |
| 07/01/2025 | 3:02:41 PM | buy | $2.25 | $1.57 | 0.00093 | 0.0006511 | 1.42 | 0x4a...090c | |
| 07/01/2025 | 3:02:07 PM | buy | $191.55 | $1.57 | 0.07903 | 0.0006505 | 121.5 | 0xe3...9fbe | |
| 07/01/2025 | 3:00:51 PM | buy | $59.86 | $1.57 | 0.02475 | 0.0006496 | 38.09 | 0xc5...881f | |
| 07/01/2025 | 3:00:39 PM | buy | $133.29 | $1.56 | 0.05511 | 0.0006483 | 84.99 | 0x6b...07cd | |
| 07/01/2025 | 3:00:39 PM | buy | $83.8 | $1.57 | 0.03464 | 0.0006491 | 53.37 | 0x99...93fb | |
| 07/01/2025 | 3:00:21 PM | buy | $59.86 | $1.56 | 0.02475 | 0.0006477 | 38.21 | 0xc0...7f04 | |
| 07/01/2025 | 2:55:25 PM | buy | $149.5 | $1.56 | 0.06179 | 0.000647 | 95.5 | 0xb6...79ff | |
| 07/01/2025 | 2:54:31 PM | buy | $80.59 | $1.56 | 0.03337 | 0.0006462 | 51.64 | 0xf2...574d | |
| 07/01/2025 | 2:54:21 PM | buy | $163.84 | $1.55 | 0.06785 | 0.0006453 | 105.13 | 0xf2...e163 |