- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 19,681.56
- Pooled WETH:
- $1.27
KAITO/WETH price stats on Base
As of December 23, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.4955. KAITO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $140.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $495,522,305.23. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $13,496.90. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $13,496.90.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 104 in the last 24 hours, 23 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $140.71 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001682, captured at 8:17 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4955 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:01:43 PM | buy | $0.02142 | $0.4955 | 0.057275 | 0.0001682 | 0.04323 | 0x57...56ab | |
| 12/23/2025 | 8:01:35 PM | buy | $0.1105 | $0.4954 | 0.00003753 | 0.0001682 | 0.223 | 0x12...f93d | |
| 12/23/2025 | 8:01:35 PM | buy | $0.56 | $0.4954 | 0.0001901 | 0.0001682 | 1.13 | 0x46...f9af | |
| 12/23/2025 | 8:01:35 PM | buy | $0.03164 | $0.4954 | 0.00001074 | 0.0001682 | 0.06387 | 0xd8...3b2e | |
| 12/23/2025 | 8:01:29 PM | buy | $0.4602 | $0.4954 | 0.0001562 | 0.0001682 | 0.9289 | 0x4f...4e7b | |
| 12/23/2025 | 8:01:03 PM | buy | $0.2199 | $0.4948 | 0.00007469 | 0.000168 | 0.4445 | 0x9a...8ff6 | |
| 12/23/2025 | 8:01:03 PM | buy | $5.74 | $0.4951 | 0.001949 | 0.0001681 | 11.59 | 0xc7...ca9d | |
| 12/23/2025 | 8:00:49 PM | buy | $0.9598 | $0.4947 | 0.0003259 | 0.000168 | 1.94 | 0xc0...4b98 | |
| 12/23/2025 | 8:00:49 PM | buy | $0.06933 | $0.4945 | 0.00002354 | 0.0001679 | 0.1402 | 0x26...cca8 | |
| 12/23/2025 | 8:00:49 PM | buy | $0.4226 | $0.4945 | 0.0001435 | 0.0001679 | 0.8546 | 0x11...fc90 | |
| 12/23/2025 | 8:00:49 PM | buy | $1.67 | $0.4946 | 0.0005673 | 0.0001679 | 3.37 | 0xd8...ea6b | |
| 12/23/2025 | 7:34:57 PM | buy | $2.97 | $0.4919 | 0.001015 | 0.0001678 | 6.05 | 0xd5...3d00 | |
| 12/23/2025 | 7:23:17 PM | buy | $2.98 | $0.4935 | 0.001015 | 0.0001677 | 6.05 | 0xe8...b3e4 | |
| 12/23/2025 | 7:10:25 PM | buy | $2.99 | $0.4935 | 0.001015 | 0.0001676 | 6.05 | 0x6d...772a | |
| 12/23/2025 | 7:00:39 PM | buy | $2.99 | $0.4941 | 0.001015 | 0.0001675 | 6.06 | 0xce...2b70 | |
| 12/23/2025 | 6:47:13 PM | buy | $2.99 | $0.4932 | 0.001015 | 0.0001674 | 6.06 | 0xd5...9e4b | |
| 12/23/2025 | 6:39:41 PM | buy | $2.99 | $0.494 | 0.001015 | 0.0001674 | 6.06 | 0x02...3b61 | |
| 12/23/2025 | 6:38:41 PM | buy | $2.99 | $0.4931 | 0.001015 | 0.0001673 | 6.07 | 0x4b...e552 | |
| 12/23/2025 | 5:42:17 PM | buy | $2.98 | $0.4911 | 0.001015 | 0.0001672 | 6.07 | 0xe4...d56d | |
| 12/23/2025 | 5:19:05 PM | buy | $2.99 | $0.4933 | 0.001015 | 0.0001671 | 6.07 | 0xb4...de56 |