Info about KAITO-WETH pair
- Pooled KAITO:
- 12,836.22
- Pooled WETH:
- $1.98
KAITO/WETH price stats on Base
As of March 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4002. KAITO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,369.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $400,281,654.89. The liquidity pool contract is 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c with total value locked (TVL) of $9,316.71. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c is $9,316.71.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 274 in the last 24 hours, 166 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,369.27 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001898, captured at 5:44 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4002 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:35:33 PM | buy | $4.07 | $0.4002 | 0.001932 | 0.0001898 | 10.17 | 0xda...f07c | |
| 03/24/2026 | 5:18:43 PM | buy | $3.21 | $0.4008 | 0.001521 | 0.0001896 | 8.02 | 0x57...c381 | |
| 03/24/2026 | 4:00:27 PM | sell | $4.07 | $0.3965 | 0.001908 | 0.0001859 | 10.26 | 0xa7...c6e9 | |
| 03/24/2026 | 3:53:53 PM | sell | $4 | $0.398 | 0.001872 | 0.000186 | 10.06 | 0xc6...ee1b | |
| 03/24/2026 | 3:50:37 PM | sell | $3.48 | $0.3983 | 0.00163 | 0.0001862 | 8.75 | 0xcf...d5a0 | |
| 03/24/2026 | 3:49:21 PM | sell | $3.74 | $0.3986 | 0.001749 | 0.0001863 | 9.38 | 0xb9...7011 | |
| 03/24/2026 | 3:23:15 PM | sell | $3.57 | $0.3997 | 0.001665 | 0.0001865 | 8.93 | 0x3b...1fd9 | |
| 03/24/2026 | 3:22:57 PM | sell | $3.27 | $0.4004 | 0.001524 | 0.0001866 | 8.16 | 0x35...8e42 | |
| 03/24/2026 | 2:50:23 PM | buy | $5.11 | $0.4047 | 0.002404 | 0.0001904 | 12.62 | 0x7e...4e1f | |
| 03/24/2026 | 2:50:05 PM | buy | $3.23 | $0.4048 | 0.001521 | 0.0001902 | 7.99 | 0x4b...fd3c | |
| 03/24/2026 | 2:49:49 PM | buy | $3.44 | $0.4049 | 0.001615 | 0.0001901 | 8.49 | 0x7a...7de5 | |
| 03/24/2026 | 2:49:43 PM | sell | $62.65 | $0.3972 | 0.02941 | 0.0001865 | 157.73 | 0x00...bd12 | |
| 03/24/2026 | 2:49:43 PM | buy | $25.67 | $0.4035 | 0.01205 | 0.0001894 | 63.61 | 0xc0...8c37 | |
| 03/24/2026 | 2:17:41 PM | buy | $3.99 | $0.4084 | 0.001875 | 0.0001916 | 9.78 | 0xcf...0f90 | |
| 03/24/2026 | 2:17:33 PM | buy | $3.99 | $0.4081 | 0.001875 | 0.0001914 | 9.79 | 0xa9...d781 | |
| 03/24/2026 | 2:16:39 PM | buy | $4.31 | $0.4063 | 0.00203 | 0.0001912 | 10.61 | 0xa6...e902 | |
| 03/24/2026 | 2:15:55 PM | buy | $3.44 | $0.407 | 0.001615 | 0.000191 | 8.45 | 0xb9...0a2a | |
| 03/24/2026 | 2:13:51 PM | buy | $3.83 | $0.4061 | 0.001802 | 0.0001909 | 9.43 | 0xdf...8864 | |
| 03/24/2026 | 2:13:27 PM | buy | $3.36 | $0.4059 | 0.001583 | 0.0001907 | 8.3 | 0x5a...6081 | |
| 03/24/2026 | 2:13:19 PM | buy | $3.54 | $0.4056 | 0.001664 | 0.0001906 | 8.73 | 0xc0...b52d |