- WhatToFarm
- Base
- Uniswap V3
- USDC-KAITO LPs
Info about USDC-KAITO pair
- Pooled USDC:
- 316.97
- Pooled KAITO:
- $242.76
USDC/KAITO price stats on Base
As of September 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.86. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,051,707,785.83. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $588.69. The USDC/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/KAITO now?
The current liquidity of USDC/KAITO with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $588.69.
How many transactions are there in the USDC/KAITO pool in the last 24 hours?
The total transactions of USDC/KAITO is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDC/KAITO pool in the last 24 hours?
USDC/KAITO pool has a trading volume of $53.86 in the last 24 hours.
What is the exchange rate of 1 USDC to KAITO?
The exchange rate of 1 USDC to KAITO is 0.8934, captured at 8:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:20:17 PM | buy | $3.4 | $1.11 | 3.4 | 1.11 | 3.03 | 0xec...f745 | |
| 09/15/2025 | 4:35:53 PM | sell | $4.93 | $1.09 | 4.93 | 1.09 | 4.49 | 0x65...5f22 | |
| 09/15/2025 | 4:09:31 PM | sell | $3.32 | $1.1 | 3.32 | 1.1 | 3.01 | 0xab...cf24 | |
| 09/15/2025 | 2:11:17 PM | sell | $6.21 | $1.11 | 6.21 | 1.11 | 5.58 | 0xa9...9905 | |
| 09/15/2025 | 10:55:35 AM | sell | $4.85 | $1.12 | 4.85 | 1.12 | 4.32 | 0xe0...e5d2 | |
| 09/15/2025 | 9:07:21 AM | sell | $3.74 | $1.13 | 3.74 | 1.13 | 3.3 | 0x26...fd4d | |
| 09/15/2025 | 9:03:45 AM | sell | $0.8439 | $1.13 | 0.8439 | 1.13 | 0.7428 | 0xcb...4d92 | |
| 09/15/2025 | 8:44:01 AM | sell | $2.24 | $1.13 | 2.24 | 1.13 | 1.96 | 0x2f...b65e | |
| 09/15/2025 | 8:03:13 AM | sell | $7.26 | $1.14 | 7.26 | 1.14 | 6.33 | 0x3f...f013 | |
| 09/15/2025 | 7:40:19 AM | sell | $2.61 | $1.15 | 2.61 | 1.15 | 2.25 | 0x0a...e287 | |
| 09/15/2025 | 7:37:49 AM | sell | $6.33 | $1.16 | 6.33 | 1.16 | 5.43 | 0x4f...76de | |
| 09/15/2025 | 7:37:03 AM | sell | $3.63 | $1.17 | 3.63 | 1.17 | 3.09 | 0x0b...9a6f | |
| 09/15/2025 | 7:08:19 AM | sell | $0.6396 | $1.17 | 0.6396 | 1.17 | 0.543 | 0x99...2710 | |
| 09/15/2025 | 5:40:37 AM | buy | $3.81 | $1.19 | 3.81 | 1.19 | 3.17 | 0x2b...1407 | |
| 09/14/2025 | 3:09:33 PM | sell | $2.32 | $1.17 | 2.32 | 1.17 | 1.98 | 0xcd...eed1 | |
| 09/14/2025 | 2:41:03 PM | sell | $4.19 | $1.17 | 4.19 | 1.17 | 3.55 | 0xa0...6e5e | |
| 09/14/2025 | 12:14:21 PM | sell | $0.1023 | $1.18 | 0.1023 | 1.18 | 0.08648 | 0xe8...e1a7 | |
| 09/14/2025 | 11:35:39 AM | sell | $1.53 | $1.18 | 1.53 | 1.18 | 1.29 | 0x1a...2f8c | |
| 09/14/2025 | 11:34:33 AM | sell | $2.73 | $1.18 | 2.73 | 1.18 | 2.29 | 0xc8...d1fc | |
| 09/14/2025 | 11:32:59 AM | sell | $2.21 | $1.19 | 2.21 | 1.19 | 1.85 | 0x7c...005d |