- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 511.82
- Pooled USDC:
- $6.23
KAITO/USDC price stats on Base
As of February 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3199. KAITO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $319,967,482.68. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $12.47. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $12.47.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3199, captured at 12:06 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3199 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:27:17 PM | sell | $0.3215 | $0.3199 | 0.3215 | 0.3199 | 1 | 0x3f...4003 | |
| 02/11/2026 | 9:15:35 PM | sell | $0.2518 | $0.3252 | 0.2518 | 0.3252 | 0.7745 | 0x1f...73e4 | |
| 02/11/2026 | 9:00:23 PM | buy | $0.4068 | $0.3304 | 0.4068 | 0.3304 | 1.23 | 0x35...79e0 | |
| 02/11/2026 | 8:58:05 PM | buy | $0.3572 | $0.3233 | 0.3572 | 0.3233 | 1.1 | 0x3f...c95c | |
| 02/11/2026 | 8:45:45 PM | buy | $0.3203 | $0.3171 | 0.3203 | 0.3171 | 1.01 | 0x8c...0bcc | |
| 02/11/2026 | 4:16:51 AM | sell | $0.041 | $0.3083 | 0.041 | 0.3083 | 0.1329 | 0x60...e17e | |
| 02/11/2026 | 12:01:43 AM | sell | $0.2669 | $0.3111 | 0.2669 | 0.3111 | 0.8578 | 0x9b...16de | |
| 02/11/2026 | 12:00:09 AM | buy | $0.6109 | $0.3265 | 0.6109 | 0.3265 | 1.87 | 0xad...5b21 | |
| 02/11/2026 | 12:00:23 AM | sell | $0.6606 | $0.3195 | 0.6606 | 0.3195 | 2.06 | 0x03...8eac | |
| 02/11/2026 | 12:00:05 AM | buy | $0.3349 | $0.3179 | 0.3349 | 0.3179 | 1.05 | 0xb7...f2c1 | |
| 02/10/2026 | 2:14:59 PM | sell | $0.3289 | $0.3115 | 0.3289 | 0.3115 | 1.05 | 0x2b...6bfc | |
| 02/10/2026 | 2:09:39 PM | sell | $0.3934 | $0.3166 | 0.3934 | 0.3166 | 1.24 | 0xfd...1294 | |
| 02/10/2026 | 2:09:45 PM | buy | $0.08 | $0.3201 | 0.08 | 0.3201 | 0.2498 | 0x5c...2f56 | |
| 02/10/2026 | 2:09:35 PM | sell | $0.4046 | $0.3239 | 0.4046 | 0.3239 | 1.24 | 0x7a...3b22 | |
| 02/10/2026 | 2:03:19 PM | sell | $0.3026 | $0.3304 | 0.3026 | 0.3304 | 0.9159 | 0xb2...67ae | |
| 02/10/2026 | 1:08:13 PM | sell | $0.2821 | $0.3359 | 0.2821 | 0.3359 | 0.8401 | 0xfa...0818 | |
| 02/10/2026 | 1:05:19 PM | sell | $0.5849 | $0.3404 | 0.5849 | 0.3404 | 1.71 | 0xe0...50ef | |
| 02/10/2026 | 1:04:35 PM | sell | $2.01 | $0.344 | 2.01 | 0.344 | 5.85 | 0x9d...18f0 | |
| 02/10/2026 | 1:04:49 PM | sell | $1.83 | $0.3419 | 1.83 | 0.3419 | 5.36 | 0x2c...b835 | |
| 02/10/2026 | 1:04:35 PM | sell | $0.7716 | $0.3456 | 0.7716 | 0.3456 | 2.23 | 0xea...686b |