- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 240.1
- Pooled USDC:
- $147.12
KAITO/USDC price stats on Base
As of August 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9215. KAITO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $203.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $921,515,402.97. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $368.38. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $368.38.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $203.79 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.9215, captured at 6:40 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9215 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:39:33 PM | buy | $0.6695 | $0.9215 | 0.6695 | 0.9215 | 0.7265 | 0x58...4f81 | |
| 08/06/2026 | 6:37:19 PM | buy | $3.2 | $0.9187 | 3.2 | 0.9187 | 3.48 | 0xa7...5daa | |
| 08/06/2026 | 6:36:35 PM | buy | $1.53 | $0.9153 | 1.53 | 0.9153 | 1.67 | 0x40...7866 | |
| 08/06/2026 | 6:35:13 PM | buy | $3.57 | $0.9116 | 3.57 | 0.9116 | 3.92 | 0x6d...7a8c | |
| 08/06/2026 | 6:32:31 PM | buy | $0.9608 | $0.9084 | 0.9608 | 0.9084 | 1.05 | 0x0d...2642 | |
| 08/06/2026 | 6:31:49 PM | buy | $0.8414 | $0.9071 | 0.8414 | 0.9071 | 0.9275 | 0x00...5215 | |
| 08/06/2026 | 6:31:37 PM | buy | $0.7317 | $0.9059 | 0.7317 | 0.9059 | 0.8076 | 0x54...47db | |
| 08/06/2026 | 6:31:27 PM | buy | $0.6396 | $0.905 | 0.6396 | 0.905 | 0.7067 | 0x0c...f8f9 | |
| 08/06/2026 | 6:31:07 PM | buy | $2.9 | $0.9024 | 2.9 | 0.9024 | 3.21 | 0xd6...d8e3 | |
| 08/06/2026 | 6:29:13 PM | buy | $0.9117 | $0.8997 | 0.9117 | 0.8997 | 1.01 | 0x59...b854 | |
| 08/06/2026 | 6:28:29 PM | buy | $0.9277 | $0.8984 | 0.9277 | 0.8984 | 1.03 | 0x20...62fa | |
| 08/06/2026 | 6:28:17 PM | buy | $0.7819 | $0.8972 | 0.7819 | 0.8972 | 0.8714 | 0x14...706e | |
| 08/06/2026 | 6:27:51 PM | buy | $1.58 | $0.8955 | 1.58 | 0.8955 | 1.76 | 0x94...fede | |
| 08/06/2026 | 5:59:03 PM | sell | $0.4198 | $0.8769 | 0.4198 | 0.8769 | 0.4787 | 0x84...c539 | |
| 08/06/2026 | 5:52:41 PM | sell | $3.05 | $0.8793 | 3.05 | 0.8793 | 3.47 | 0xb7...950b | |
| 08/06/2026 | 5:43:51 PM | sell | $2.01 | $0.8829 | 2.01 | 0.8829 | 2.28 | 0x41...0e89 | |
| 08/06/2026 | 4:49:01 PM | sell | $1.3 | $0.8853 | 1.3 | 0.8853 | 1.47 | 0x90...3499 | |
| 08/06/2026 | 4:47:15 PM | sell | $1.51 | $0.8873 | 1.51 | 0.8873 | 1.7 | 0x7e...3d6a | |
| 08/06/2026 | 4:46:35 PM | sell | $0.6569 | $0.8888 | 0.6569 | 0.8888 | 0.739 | 0x03...c237 | |
| 08/06/2026 | 4:38:53 PM | sell | $2.22 | $0.8908 | 2.22 | 0.8908 | 2.49 | 0x16...0ac4 |