- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 145.1
- Pooled USDC:
- $219.8
KAITO/USDC price stats on Base
As of July 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.7637. KAITO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $157.05. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $763,704,409.17. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $330.61. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $330.61.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $157.05 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.7637, captured at 4:00 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7637 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:51:43 PM | buy | $1.77 | $0.7637 | 1.77 | 0.7637 | 2.32 | 0xa9...0ea7 | |
| 07/16/2026 | 3:41:41 PM | buy | $1.75 | $0.7613 | 1.75 | 0.7613 | 2.3 | 0xa3...5433 | |
| 07/16/2026 | 3:31:21 PM | buy | $1.34 | $0.7593 | 1.34 | 0.7593 | 1.76 | 0x96...f2ca | |
| 07/16/2026 | 3:14:33 PM | buy | $2.3 | $0.7569 | 2.3 | 0.7569 | 3.05 | 0x46...0481 | |
| 07/16/2026 | 3:08:13 PM | buy | $1.12 | $0.7546 | 1.12 | 0.7546 | 1.49 | 0xf2...849c | |
| 07/16/2026 | 3:06:01 PM | buy | $1.37 | $0.7529 | 1.37 | 0.7529 | 1.82 | 0xe5...f864 | |
| 07/16/2026 | 2:33:49 PM | buy | $2.01 | $0.7507 | 2.01 | 0.7507 | 2.68 | 0xa5...18c5 | |
| 07/16/2026 | 2:33:17 PM | buy | $1.18 | $0.7486 | 1.18 | 0.7486 | 1.58 | 0x35...07a7 | |
| 07/16/2026 | 2:19:01 PM | buy | $1.67 | $0.7467 | 1.67 | 0.7467 | 2.24 | 0x26...b3e7 | |
| 07/16/2026 | 2:12:31 PM | sell | $0.07986 | $0.7308 | 0.07986 | 0.7308 | 0.1092 | 0xc0...a66a | |
| 07/16/2026 | 2:11:09 PM | sell | $1.76 | $0.732 | 1.76 | 0.732 | 2.4 | 0xfa...bc59 | |
| 07/16/2026 | 2:05:19 PM | sell | $2.3 | $0.7347 | 2.3 | 0.7347 | 3.14 | 0x7a...7a37 | |
| 07/16/2026 | 2:04:09 PM | sell | $1.39 | $0.7371 | 1.39 | 0.7371 | 1.89 | 0x5f...89a7 | |
| 07/16/2026 | 1:55:39 PM | sell | $2.2 | $0.7394 | 2.2 | 0.7394 | 2.97 | 0xa5...a0ad | |
| 07/16/2026 | 1:51:03 PM | sell | $1.85 | $0.7421 | 1.85 | 0.7421 | 2.5 | 0x6c...ce71 | |
| 07/16/2026 | 1:50:03 PM | sell | $2.12 | $0.7447 | 2.12 | 0.7447 | 2.85 | 0x2a...1f94 | |
| 07/16/2026 | 1:44:53 PM | sell | $1.95 | $0.7474 | 1.95 | 0.7474 | 2.62 | 0x1c...a62b | |
| 07/16/2026 | 1:37:05 PM | buy | $1.26 | $0.763 | 1.26 | 0.763 | 1.66 | 0x92...f4bd | |
| 07/16/2026 | 1:37:03 PM | buy | $2.17 | $0.7607 | 2.17 | 0.7607 | 2.85 | 0x28...4c1b | |
| 07/16/2026 | 1:36:59 PM | buy | $2.73 | $0.7575 | 2.73 | 0.7575 | 3.6 | 0xfa...c2be |