- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 420.61
- Pooled USDC:
- $112.99
KAITO/USDC price stats on Base
As of November 6, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.839. KAITO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $839,061,232.54. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $465.92. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $465.92.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $27.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.839, captured at 6:05 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.839 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:53:55 AM | sell | $2.86 | $0.839 | 2.86 | 0.839 | 3.41 | 0xc0...850b | |
| 11/06/2025 | 5:39:33 AM | sell | $2.52 | $0.8416 | 2.52 | 0.8416 | 3 | 0x7e...8adc | |
| 11/06/2025 | 5:39:23 AM | sell | $3.04 | $0.8443 | 3.04 | 0.8443 | 3.6 | 0x6e...a99e | |
| 11/06/2025 | 5:28:33 AM | sell | $2.51 | $0.847 | 2.51 | 0.847 | 2.97 | 0x98...3028 | |
| 11/06/2025 | 1:23:13 AM | sell | $8.23 | $0.8522 | 8.23 | 0.8522 | 9.66 | 0x16...13a2 | |
| 11/06/2025 | 1:19:49 AM | sell | $0.6595 | $0.8565 | 0.6595 | 0.8565 | 0.77 | 0xc5...49a4 | |
| 11/06/2025 | 1:11:27 AM | sell | $1.35 | $0.8575 | 1.35 | 0.8575 | 1.58 | 0x28...2d6d | |
| 11/05/2025 | 3:49:59 PM | buy | $2.62 | $0.8743 | 2.62 | 0.8743 | 3 | 0x09...7cf6 | |
| 11/05/2025 | 11:03:17 AM | sell | $3.78 | $0.8575 | 3.78 | 0.8575 | 4.41 | 0x6a...de12 | |
| 11/05/2025 | 5:08:39 AM | buy | $1.74 | $0.8759 | 1.74 | 0.8759 | 1.99 | 0xc2...d0d0 | |
| 11/05/2025 | 3:44:47 AM | buy | $2.11 | $0.874 | 2.11 | 0.874 | 2.42 | 0xcd...1da9 | |
| 11/05/2025 | 3:35:47 AM | buy | $1.63 | $0.8722 | 1.63 | 0.8722 | 1.86 | 0xbe...490c | |
| 11/05/2025 | 3:33:17 AM | buy | $2.61 | $0.8701 | 2.61 | 0.8701 | 3 | 0xf3...c740 | |
| 11/05/2025 | 3:25:23 AM | buy | $2.38 | $0.8676 | 2.38 | 0.8676 | 2.75 | 0x56...1443 | |
| 11/05/2025 | 2:58:27 AM | buy | $3.84 | $0.8646 | 3.84 | 0.8646 | 4.45 | 0x5f...e5ce | |
| 11/05/2025 | 2:45:11 AM | buy | $6.62 | $0.8595 | 6.62 | 0.8595 | 7.7 | 0x9b...cd5e | |
| 11/05/2025 | 2:18:55 AM | buy | $3.97 | $0.8543 | 3.97 | 0.8543 | 4.65 | 0x9c...99f6 | |
| 11/05/2025 | 2:06:13 AM | buy | $3.38 | $0.8507 | 3.38 | 0.8507 | 3.98 | 0xf8...6f9a | |
| 11/05/2025 | 2:02:23 AM | buy | $4.24 | $0.847 | 4.24 | 0.847 | 5.01 | 0xba...3229 | |
| 11/05/2025 | 2:00:25 AM | buy | $4.22 | $0.8429 | 4.22 | 0.8429 | 5 | 0x71...669b |