- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 180.3
- Pooled USDC:
- $320.31
KAITO/USDC price stats on Base
As of October 16, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.08. KAITO price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,081,897,738.30. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $515.39. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $515.39.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $57.69 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.08, captured at 6:48 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.08 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:01:15 AM | sell | $1.81 | $1.08 | 1.81 | 1.08 | 1.67 | 0xee...7cc6 | |
| 10/15/2025 | 8:33:47 PM | sell | $2.87 | $1.08 | 2.87 | 1.08 | 2.64 | 0x85...0ac1 | |
| 10/15/2025 | 8:30:55 PM | sell | $3.61 | $1.09 | 3.61 | 1.09 | 3.31 | 0xe8...39a8 | |
| 10/15/2025 | 7:07:29 PM | sell | $1.11 | $1.09 | 1.11 | 1.09 | 1.02 | 0x6b...fd33 | |
| 10/15/2025 | 5:15:51 PM | sell | $2.35 | $1.09 | 2.35 | 1.09 | 2.14 | 0xac...af37 | |
| 10/15/2025 | 3:56:57 PM | sell | $1.13 | $1.09 | 1.13 | 1.09 | 1.03 | 0xba...55a0 | |
| 10/15/2025 | 3:40:11 PM | sell | $6.91 | $1.1 | 6.91 | 1.1 | 6.25 | 0xdf...c06c | |
| 10/15/2025 | 3:36:47 PM | sell | $1.63 | $1.11 | 1.63 | 1.11 | 1.47 | 0x83...d247 | |
| 10/15/2025 | 2:41:57 PM | sell | $2.49 | $1.11 | 2.49 | 1.11 | 2.23 | 0xe0...3092 | |
| 10/15/2025 | 12:39:01 PM | sell | $5.58 | $1.12 | 5.58 | 1.12 | 4.98 | 0xcc...20a0 | |
| 10/15/2025 | 12:30:11 PM | sell | $6.56 | $1.13 | 6.56 | 1.13 | 5.8 | 0xcb...1e4e | |
| 10/15/2025 | 12:17:31 PM | sell | $0.255 | $1.13 | 0.255 | 1.13 | 0.2244 | 0x58...05ad | |
| 10/15/2025 | 12:04:05 PM | sell | $0.567 | $1.13 | 0.567 | 1.13 | 0.4987 | 0x89...a344 | |
| 10/15/2025 | 11:40:59 AM | sell | $0.1891 | $1.13 | 0.1891 | 1.13 | 0.1662 | 0x20...774b | |
| 10/15/2025 | 11:17:51 AM | sell | $4.81 | $1.14 | 4.81 | 1.14 | 4.21 | 0x22...f26a | |
| 10/15/2025 | 10:28:37 AM | sell | $1.28 | $1.14 | 1.28 | 1.14 | 1.11 | 0xc8...3e3a | |
| 10/15/2025 | 8:34:25 AM | buy | $8.85 | $1.16 | 8.85 | 1.16 | 7.61 | 0x90...781d | |
| 10/15/2025 | 1:39:23 AM | sell | $2.56 | $1.13 | 2.56 | 1.13 | 2.26 | 0x5f...db60 | |
| 10/15/2025 | 1:35:43 AM | sell | $3.03 | $1.13 | 3.03 | 1.13 | 2.66 | 0xb3...a4b2 | |
| 10/15/2025 | 12:35:29 AM | sell | $1.19 | $1.14 | 1.19 | 1.14 | 1.04 | 0x41...6f6e |