- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 481.68
- Pooled USDC:
- $10.69
KAITO/USDC price stats on Base
As of December 7, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.6373. KAITO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $637,328,413.76. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $21.39. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $21.39.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.6373, captured at 9:18 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6373 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:56:19 AM | sell | $0.4391 | $0.6373 | 0.4391 | 0.6373 | 0.6889 | 0x30...bb47 | |
| 12/07/2025 | 8:22:07 AM | sell | $0.00979 | $0.6396 | 0.00979 | 0.6396 | 0.0153 | 0x9f...a28b | |
| 12/07/2025 | 7:29:39 AM | sell | $0.4176 | $0.6419 | 0.4176 | 0.6419 | 0.6505 | 0x93...2090 | |
| 12/07/2025 | 5:01:59 AM | sell | $0.3105 | $0.6458 | 0.3105 | 0.6458 | 0.4808 | 0x4f...f6b1 | |
| 12/07/2025 | 4:31:15 AM | sell | $0.1897 | $0.6485 | 0.1897 | 0.6485 | 0.2925 | 0xce...985c | |
| 12/07/2025 | 3:25:41 AM | sell | $0.2218 | $0.6507 | 0.2218 | 0.6507 | 0.3409 | 0xeb...100c | |
| 12/07/2025 | 2:49:15 AM | sell | $0.2198 | $0.6531 | 0.2198 | 0.6531 | 0.3366 | 0x71...7f4f | |
| 12/06/2025 | 9:05:29 PM | buy | $0.2834 | $0.666 | 0.2834 | 0.666 | 0.4255 | 0x52...a199 | |
| 12/06/2025 | 8:59:47 PM | buy | $0.1602 | $0.6636 | 0.1602 | 0.6636 | 0.2415 | 0x0a...6b09 | |
| 12/06/2025 | 8:59:33 PM | buy | $0.2346 | $0.6615 | 0.2346 | 0.6615 | 0.3546 | 0xfe...85b6 | |
| 12/06/2025 | 8:59:13 PM | buy | $0.1602 | $0.6593 | 0.1602 | 0.6593 | 0.243 | 0xeb...94d6 | |
| 12/06/2025 | 8:57:41 PM | buy | $0.1542 | $0.6576 | 0.1542 | 0.6576 | 0.2345 | 0x4f...c174 | |
| 12/06/2025 | 5:37:03 PM | buy | $0.2282 | $0.6556 | 0.2282 | 0.6556 | 0.348 | 0xa2...ef3a | |
| 12/06/2025 | 4:30:31 PM | buy | $0.2007 | $0.6533 | 0.2007 | 0.6533 | 0.3072 | 0x15...14f6 | |
| 12/06/2025 | 4:16:55 PM | buy | $0.1713 | $0.6513 | 0.1713 | 0.6513 | 0.2631 | 0x20...d69f | |
| 12/06/2025 | 8:55:25 AM | sell | $0.1615 | $0.6383 | 0.1615 | 0.6383 | 0.253 | 0x9e...b5a7 | |
| 12/05/2025 | 10:05:25 PM | sell | $0.2101 | $0.6408 | 0.2101 | 0.6408 | 0.3279 | 0x82...2e70 | |
| 12/05/2025 | 5:49:17 PM | sell | $0.3271 | $0.645 | 0.3271 | 0.645 | 0.5072 | 0x78...5b24 | |
| 12/05/2025 | 4:48:55 PM | sell | $0.8214 | $0.654 | 0.8214 | 0.654 | 1.25 | 0x38...23b5 | |
| 12/05/2025 | 2:08:59 PM | sell | $0.3534 | $0.6634 | 0.3534 | 0.6634 | 0.5328 | 0xe8...4bd1 |