- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 356.16
- Pooled USDC:
- $401.72
KAITO/USDC price stats on Base
As of July 12, 2025, the current price of KAITO token on DEX Uniswap V3 is $1.62. KAITO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $245.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,621,473,882.78. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $979.24. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $979.24.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $245.50 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.62, captured at 1:51 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.62 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:19:29 AM | buy | $5.71 | $1.62 | 5.71 | 1.62 | 3.52 | 0x55...7f34 | |
| 07/12/2025 | 12:47:01 AM | sell | $1.8 | $1.58 | 1.8 | 1.58 | 1.13 | 0x51...73b4 | |
| 07/12/2025 | 12:46:43 AM | sell | $3.98 | $1.59 | 3.98 | 1.59 | 2.5 | 0xc5...3710 | |
| 07/12/2025 | 12:39:59 AM | sell | $0.4473 | $1.59 | 0.4473 | 1.59 | 0.2808 | 0x34...eafb | |
| 07/12/2025 | 12:16:21 AM | sell | $3.84 | $1.59 | 3.84 | 1.59 | 2.41 | 0xe6...b907 | |
| 07/12/2025 | 12:16:07 AM | sell | $3.96 | $1.59 | 3.96 | 1.59 | 2.47 | 0x8c...a1bd | |
| 07/12/2025 | 12:14:01 AM | sell | $1.47 | $1.6 | 1.47 | 1.6 | 0.9175 | 0xde...f8d7 | |
| 07/12/2025 | 12:11:53 AM | sell | $2.66 | $1.6 | 2.66 | 1.6 | 1.66 | 0x25...b62e | |
| 07/11/2025 | 10:41:29 PM | sell | $5.98 | $1.6 | 5.98 | 1.6 | 3.71 | 0xc1...3a74 | |
| 07/11/2025 | 10:30:37 PM | sell | $2.16 | $1.61 | 2.16 | 1.61 | 1.34 | 0x1d...5d5c | |
| 07/11/2025 | 10:27:13 PM | sell | $0.5257 | $1.61 | 0.5257 | 1.61 | 0.3255 | 0x36...556c | |
| 07/11/2025 | 10:26:19 PM | sell | $8.61 | $1.61 | 8.61 | 1.61 | 5.32 | 0x38...540d | |
| 07/11/2025 | 10:26:11 PM | sell | $8.45 | $1.62 | 8.45 | 1.62 | 5.19 | 0xf6...949b | |
| 07/11/2025 | 9:45:17 PM | sell | $2.91 | $1.63 | 2.91 | 1.63 | 1.78 | 0x75...92e5 | |
| 07/11/2025 | 9:45:13 PM | sell | $2.91 | $1.63 | 2.91 | 1.63 | 1.77 | 0x9b...0159 | |
| 07/11/2025 | 9:45:11 PM | sell | $9.5 | $1.64 | 9.5 | 1.64 | 5.77 | 0x54...b308 | |
| 07/11/2025 | 9:45:05 PM | sell | $9.05 | $1.65 | 9.05 | 1.65 | 5.46 | 0xa2...bcfe | |
| 07/11/2025 | 9:44:03 PM | sell | $2.4 | $1.66 | 2.4 | 1.66 | 1.44 | 0x5c...b7f5 | |
| 07/11/2025 | 9:38:53 PM | sell | $3.28 | $1.66 | 3.28 | 1.66 | 1.97 | 0x17...0a6e | |
| 07/11/2025 | 9:38:49 PM | sell | $2.51 | $1.66 | 2.51 | 1.66 | 1.5 | 0x9a...cd7b |