WhatToFarm
/
12 Swap

Info about KAIROS-WETH pair

Price USD
$0.073914
Price
0.0101838 WETH
TVL
$0.006897
MKT CAP
$180.07
5m
0%
1h
0%
4h
0%
24h
-99.35%
Share
TXNS
8
Buys
2
Sells
6
Volume
172
Telegram price alerts
Pair:
0xD9f79E027574Bf28067DD856D4560EEe3d0c91ac
KAIROS:
0x6C29e26be3E3b0510a15B49E1c33BF6dc0C5c9C0
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIROS:
88,101.79
Pooled WETH:
$0.051619

KAIROS/WETH price stats on Base

As of May 20, 2026, the current price of KAIROS token on DEX Uniswap V2 is $0.00000003914. KAIROS price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.72. KAIROS token contract is 0x6C29e26be3E3b0510a15B49E1c33BF6dc0C5c9C0 with a market cap $180.07. The liquidity pool contract is 0xD9f79E027574Bf28067DD856D4560EEe3d0c91ac with total value locked (TVL) of $0.01. The KAIROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIROS/WETH with the contract address 0xD9f79E027574Bf28067DD856D4560EEe3d0c91ac is $0.01.

The total transactions of KAIROS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

KAIROS/WETH pool has a trading volume of $171.72 in the last 24 hours.

The exchange rate of 1 KAIROS to WETH is 0.00000000001838, captured at 9:32 PM UTC.

The price of converting 1 KAIROS to USD is $0.00000003914 today.

KAIROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:18:29 AMsell$0.0002197$0.0739140.0610310.01018385,291.760x74...9dd3
05/20/202611:14:11 AMbuy$0.001198$0.072010.0656270.011943940,059.130xc3...241b
05/20/202611:13:59 AMsell$0.0426$0.072010.000020.0119439116,154.270x7c...4df0
05/20/202611:12:01 AMbuy$0.002128$0.056410.0510.083011332.030xd2...1bf7
05/20/202611:11:47 AMbuy$0.7095$0.0561080.00033330.082869116,154.270xa6...d853
05/20/202611:11:23 AMbuy$170.93$0.0560710.08030.08285228.16M0x5f...66a0
05/20/202611:10:57 AMbuy$0.03194$0.0560360.0000150.0828345,291.760x9d...a1e4
05/20/202611:10:49 AMbuy$0.00004557$0.0560360.072140.0828347.540xea...2532