Info about KAIROS-WETH pair
- Pooled KAIROS:
- 88,101.79
- Pooled WETH:
- $0.051619
KAIROS/WETH price stats on Base
As of May 20, 2026, the current price of KAIROS token on DEX Uniswap V2 is $0.00000003914. KAIROS price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.72. KAIROS token contract is 0x6C29e26be3E3b0510a15B49E1c33BF6dc0C5c9C0 with a market cap $180.07. The liquidity pool contract is 0xD9f79E027574Bf28067DD856D4560EEe3d0c91ac with total value locked (TVL) of $0.01. The KAIROS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAIROS/WETH now?
The current liquidity of KAIROS/WETH with the contract address 0xD9f79E027574Bf28067DD856D4560EEe3d0c91ac is $0.01.
How many transactions are there in the KAIROS/WETH pool in the last 24 hours?
The total transactions of KAIROS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KAIROS/WETH pool in the last 24 hours?
KAIROS/WETH pool has a trading volume of $171.72 in the last 24 hours.
What is the exchange rate of 1 KAIROS to WETH?
The exchange rate of 1 KAIROS to WETH is 0.00000000001838, captured at 9:32 PM UTC.
How much is 1 KAIROS in dollars?
The price of converting 1 KAIROS to USD is $0.00000003914 today.
KAIROS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:18:29 AM | sell | $0.0002197 | $0.073914 | 0.061031 | 0.0101838 | 5,291.76 | 0x74...9dd3 | |
| 05/20/2026 | 11:14:11 AM | buy | $0.001198 | $0.07201 | 0.065627 | 0.0119439 | 40,059.13 | 0xc3...241b | |
| 05/20/2026 | 11:13:59 AM | sell | $0.0426 | $0.07201 | 0.00002 | 0.0119439 | 116,154.27 | 0x7c...4df0 | |
| 05/20/2026 | 11:12:01 AM | buy | $0.002128 | $0.05641 | 0.051 | 0.083011 | 332.03 | 0xd2...1bf7 | |
| 05/20/2026 | 11:11:47 AM | buy | $0.7095 | $0.056108 | 0.0003333 | 0.082869 | 116,154.27 | 0xa6...d853 | |
| 05/20/2026 | 11:11:23 AM | buy | $170.93 | $0.056071 | 0.0803 | 0.082852 | 28.16M | 0x5f...66a0 | |
| 05/20/2026 | 11:10:57 AM | buy | $0.03194 | $0.056036 | 0.000015 | 0.082834 | 5,291.76 | 0x9d...a1e4 | |
| 05/20/2026 | 11:10:49 AM | buy | $0.00004557 | $0.056036 | 0.07214 | 0.082834 | 7.54 | 0xea...2532 |