WhatToFarm
/
Get started
12 Swap

Info about KAIROS-WETH pair

Price USD
$0.065033
Price
0.091581 WETH
TVL
$238,134.21
MKT CAP
$503.3K
5m
2.57%
1h
12.04%
4h
24.29%
24h
1,627%
Share
TXNS
780
Buys
417
Sells
363
Volume
2M
Telegram price alerts
Pair:
0xA9c6BcD1cDB96bAe3075418A249176087054dC39
KAIROS:
0x5DBda1868aC65112A886B767dcd4c9137c30D5eF
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIROS:
238.71B
Pooled WETH:
$37.4

KAIROS/WETH price stats on Base

As of November 15, 2025, the current price of KAIROS token on DEX Uniswap V2 is $0.0000005033. KAIROS price is up 1,627% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $1,504,819.88. KAIROS token contract is 0x5DBda1868aC65112A886B767dcd4c9137c30D5eF with a market cap $503,322.16. The liquidity pool contract is 0xA9c6BcD1cDB96bAe3075418A249176087054dC39 with total value locked (TVL) of $238,134.21. The KAIROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIROS/WETH with the contract address 0xA9c6BcD1cDB96bAe3075418A249176087054dC39 is $238,134.21.

The total transactions of KAIROS/WETH is 780 in the last 24 hours, 417 of which are buy transactions, and 363 are sales transactions.

KAIROS/WETH pool has a trading volume of $1,504,819.88 in the last 24 hours.

The exchange rate of 1 KAIROS to WETH is 0.0000000001581, captured at 6:26 AM UTC.

The price of converting 1 KAIROS to USD is $0.0000005033 today.

KAIROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:25:57 AMsell$1,435.73$0.0650330.4510.0915812.85B
0x995...eD4C
0xd8...a541
11/15/20256:23:35 AMbuy$1,685.73$0.0650520.52970.0915873.34B
0x518...FE04
0xd1...630f
11/15/20256:21:11 AMbuy$1,778.27$0.0649070.55880.0915413.62B
0x2dC...5CC4
0xca...a3bc
11/15/20256:18:47 AMsell$1,521.19$0.0648670.4780.0915293.13B
0xC62...716d
0x1b...98e6
11/15/20256:16:27 AMsell$1,819.1$0.0650020.57210.0915733.64B
0xCCd...0834
0xa8...d5ff
11/15/20256:14:07 AMsell$1,544.14$0.0651430.48570.0916183B
0xdeB...bD2B
0x74...d0df
11/15/20256:11:47 AMbuy$754.44$0.0652110.23720.0916381.45B
0x8d1...4ecd
0xdf...cf09
11/15/20256:09:21 AMsell$875$0.0651810.27520.091631.69B
0x885...5df4
0xe5...da42
11/15/20256:07:01 AMsell$1,235.75$0.0652660.38920.0916582.35B
0x329...2B71
0x66...2821
11/15/20256:04:41 AMbuy$1,115.88$0.0653030.35150.091672.1B
0x0B9...12c9
0xcc...4432
11/15/20256:02:17 AMsell$995.83$0.0652670.31360.0916581.89B
0xb4d...878b
0x5d...7458
11/15/20255:59:57 AMbuy$1,128$0.0652950.35510.0916672.13B
0xeb7...C9A9
0xa3...1ef0
11/15/20255:57:35 AMbuy$1,053.64$0.0652060.33140.0916372.02B
0x67c...520B
0x10...f98c
11/15/20255:55:11 AMsell$1,604.09$0.0652010.50420.0916353.08B
0x262...bE7E
0x9a...cedd
11/15/20255:52:51 AMbuy$1,048.41$0.0652560.32960.0916521.99B
0x42d...DE1D
0x6b...29e8
11/15/20255:50:29 AMbuy$1,024.18$0.0651610.32240.0916241.98B
0x664...271c
0x1b...87b4
11/15/20255:48:03 AMbuy$1,233.19$0.0650690.38790.0915942.43B
0xe45...1398
0xad...eb04
11/15/20255:45:37 AMsell$1,094.67$0.0650210.34510.0915832.18B
0xbAD...ECA7
0xa5...a327
11/15/20255:43:17 AMbuy$1,260.31$0.0650480.39710.091592.5B
0x9c8...42De
0x7a...107f
11/15/20255:40:55 AMbuy$1,486.49$0.0649230.46930.0915543.02B
0x14C...17c2
0xb0...0b9d