WhatToFarm
/
Get started
12 Swap

Info about KAIO-WETH pair

Price USD
$0.062257
Price
0.0109602 WETH
TVL
$138,657.52
MKT CAP
$225.8K
5m
0%
1h
32.24%
4h
56.27%
24h
923%
Share
TXNS
145
Buys
98
Sells
47
Volume
125K
Telegram price alerts
Pair:
0xf180f9c198369c9f47b07e9728635DbcBf08d392
KAIO:
0xF60ab07Ee73De2068aB1B97F436bf49B57637Bd7
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIO:
307.95B
Pooled WETH:
$29.48

KAIO/WETH price stats on Base

As of May 6, 2026, the current price of KAIO token on DEX Uniswap V2 is $0.0000002257. KAIO price is up 923% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $124,881.08. KAIO token contract is 0xF60ab07Ee73De2068aB1B97F436bf49B57637Bd7 with a market cap $225,773.41. The liquidity pool contract is 0xf180f9c198369c9f47b07e9728635DbcBf08d392 with total value locked (TVL) of $138,657.52. The KAIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIO/WETH with the contract address 0xf180f9c198369c9f47b07e9728635DbcBf08d392 is $138,657.52.

The total transactions of KAIO/WETH is 145 in the last 24 hours, 98 of which are buy transactions, and 47 are sales transactions.

KAIO/WETH pool has a trading volume of $124,881.08 in the last 24 hours.

The exchange rate of 1 KAIO to WETH is 0.00000000009602, captured at 9:10 PM UTC.

The price of converting 1 KAIO to USD is $0.0000002257 today.

KAIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:05:29 PMbuy$10.47$0.0622570.0044550.010960246.41M
0x973...Cfab
0xfc...ad1a
05/06/20269:03:11 PMbuy$995.32$0.0622250.42320.01094624.47B
0x276...DbdE
0x63...0cdf
05/06/20268:57:45 PMbuy$971.1$0.0621590.41340.01091944.5B
0x6fb...8C36
0x7b...eff1
05/06/20268:52:23 PMbuy$716.44$0.0621030.30540.01089673.41B
0x9EC...Cb81
0xec...a868
05/06/20268:50:09 PMbuy$0.0001173$0.0620810.0750.0108872563.55
0x3c1...25d1
0x09...d849
05/06/20268:50:09 PMsell$0.00001166$0.0620690.084970.010881956.35
0x3c1...25d1
0x09...d849
05/06/20268:49:41 PMbuy$802.55$0.0620560.34210.01087653.9B
0x357...5236
0x96...47a4
05/06/20268:43:59 PMbuy$920.06$0.0620040.39190.01085384.59B
0x3Aa...6F90
0x12...689b
05/06/20268:41:15 PMbuy$827.37$0.0619510.35240.01083114.24B
0xc84...1b8B
0xb8...f02f
05/06/20268:40:51 PMbuy$11.78$0.0619260.0050180.010820461.16M
0x2bB...FBd1
0x6a...8b76
05/06/20268:38:25 PMbuy$836.88$0.0619010.35640.01080954.4B
0x8Db...aECD
0x73...1aab
05/06/20268:32:45 PMbuy$1,382.4$0.0618340.58880.01078157.53B
0x772...f218
0x61...f28f
05/06/20268:30:01 PMbuy$885.29$0.0617720.37630.01075354.99B
0x255...F232
0x52...9040
05/06/20268:24:35 PMsell$581.29$0.0617530.24710.01074533.32B
0x4a9...5C22
0xe1...a9d3
05/06/20268:21:51 PMbuy$519.88$0.0617640.22110.01075062.95B
0x13A...5357
0x13...db80
05/06/20268:19:13 PMbuy$833.34$0.0617270.35420.01073414.82B
0xf65...3333
0x65...7c7c
05/06/20268:05:31 PMsell$476.11$0.0617070.20230.01072552.79B
0x9e2...fda9
0x01...95e8
05/06/20267:49:15 PMbuy$866.37$0.06170.36940.01072515.09B
0x8C3...6B9d
0x5a...2090
05/06/20267:38:17 PMsell$797.46$0.0616860.34030.010724.73B
0x2E6...bebD
0xd3...c5f2
05/06/20267:35:33 PMbuy$1,127.63$0.0616870.48130.01072036.68B
0x379...12B3
0x9f...cbbc