WhatToFarm
/
Get started
12 Swap

Info about KAIO-WETH pair

Price USD
$0.0003351
Price
0.061428 WETH
TVL
$69,698.05
MKT CAP
$36.1K
5m
1.47%
1h
-4.70%
4h
-0.37%
24h
-3.05%
Share
TXNS
213
Buys
81
Sells
132
Volume
31K
Telegram price alerts
Pair:
0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD
KAIO:
0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIO:
103.8M
Pooled WETH:
$14.85

KAIO/WETH price stats on Base

As of May 6, 2026, the current price of KAIO token on DEX Uniswap V2 is $0.0003351. KAIO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $31,021.78. KAIO token contract is 0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1 with a market cap $36,083.16. The liquidity pool contract is 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD with total value locked (TVL) of $69,698.06. The KAIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIO/WETH with the contract address 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD is $69,698.06.

The total transactions of KAIO/WETH is 213 in the last 24 hours, 81 of which are buy transactions, and 132 are sales transactions.

KAIO/WETH pool has a trading volume of $31,021.78 in the last 24 hours.

The exchange rate of 1 KAIO to WETH is 0.0000001428, captured at 7:27 PM UTC.

The price of converting 1 KAIO to USD is $0.0003351 today.

KAIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:24:39 PMsell$42.41$0.00033510.018080.061428126,550.94
0x3b8...6F6A
0x74...a1a7
05/06/20267:21:01 PMbuy$750.08$0.00033020.31980.0614082.27M
0x3b8...6F6A
0xeb...0554
05/06/20267:17:01 PMsell$205.54$0.00032320.087630.061377635,958.04
0xD03...aa38
0x73...5527
05/06/20267:16:41 PMsell$496.56$0.00032970.21170.0614061.51M
0xb26...6dD2
0xa8...a3a0
05/06/20267:06:23 PMsell$73.5$0.00033550.031320.061429219,065.15
0x393...7F72
0x9d...85fa
05/06/20267:01:45 PMbuy$73.36$0.00033730.031280.061438217,484.51
0x393...7F72
0xc2...cca2
05/06/20267:01:19 PMsell$43.72$0.00033510.018630.061428130,470.22
0xb06...9960
0xdc...9109
05/06/20266:57:33 PMbuy$222.66$0.00033560.094840.061429663,361.93
0xD03...aa38
0xf7...8103
05/06/20266:55:53 PMsell$403.72$0.00033530.1720.0614281.2M
0xc5F...F5a6
0x74...e158
05/06/20266:55:45 PMsell$181.83$0.0003410.077460.061452533,240.6
0xb26...6dD2
0x7a...2f7e
05/06/20266:55:23 PMsell$131.74$0.00034410.056110.061465382,838.69
0x433...24fF
0x1c...e318
05/06/20266:55:05 PMsell$115.86$0.00034640.049360.061476334,416.3
0x3f0...1852
0x97...940e
05/06/20266:48:07 PMbuy$74.57$0.00034880.031780.061486213,782.6
0xb06...9960
0x63...e773
05/06/20266:45:39 PMbuy$452.81$0.00034360.19290.0614641.32M
0xc5F...F5a6
0x45...7908
05/06/20266:42:59 PMsell$6.82$0.00033720.002910.06143720,246.21
0xBb5...A4d6
0x0f...e51a
05/06/20266:42:47 PMsell$513.57$0.00034220.21890.0614591.5M
0x2E2...e82B
0xf0...6815
05/06/20266:42:25 PMsell$262.71$0.00034980.11190.061491750,922.72
0x068...638c
0x14...b0a2
05/06/20266:42:05 PMsell$46.12$0.00035280.019660.061504130,703.86
0x3f0...1852
0x54...a5e3
05/06/20266:35:49 PMbuy$174.01$0.0003540.074130.061508491,548.17
0x3f0...1852
0x56...6ee0
05/06/20266:33:43 PMsell$240.77$0.00035240.10250.061501683,077.18
0x433...24fF
0x3e...ee60