WhatToFarm
/
Get started
12 Swap

Info about KAIO-WETH pair

Price USD
$0.00039
Price
0.061886 WETH
TVL
$70,866.67
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0.07%
24h
-2.86%
Share
TXNS
4
Buys
4
Sells
0
Volume
22
Telegram price alerts
Pair:
0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD
KAIO:
0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIO:
91.12M
Pooled WETH:
$17.14

KAIO/WETH price stats on Base

As of May 27, 2026, the current price of KAIO token on DEX Uniswap V2 is $0.00039. KAIO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.30. KAIO token contract is 0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1 with a market cap $42,531.14. The liquidity pool contract is 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD with total value locked (TVL) of $70,866.68. The KAIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIO/WETH with the contract address 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD is $70,866.68.

The total transactions of KAIO/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

KAIO/WETH pool has a trading volume of $22.30 in the last 24 hours.

The exchange rate of 1 KAIO to WETH is 0.0000001886, captured at 12:48 AM UTC.

The price of converting 1 KAIO to USD is $0.00039 today.

KAIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:41:03 PMbuy$0.005628$0.000390.0527230.06188614.43
0xD6c...395A
0xc8...d4f5
05/26/202610:40:47 PMbuy$7.86$0.00038970.0038070.06188620,182.64
0xAe6...c7E2
0xd2...ed92
05/26/20262:12:31 PMbuy$0.00501$0.00040150.0523530.06188612.47
0xD6c...395A
0xdc...a27b
05/26/20262:12:11 PMbuy$14.42$0.00040110.0067790.06188535,956.19
0xAe6...c7E2
0x2a...35f2
05/22/20267:14:37 AMsell$17.98$0.00039860.0084580.06187445,128.59
0xa84...1333
0x83...e394
05/22/20267:12:51 AMbuy$67.4$0.00040030.03170.061883168,369.77
0x068...638c
0x31...1273
05/22/20267:11:47 AMsell$34.96$0.00039760.016440.0618787,937.42
0x2E2...e82B
0xcf...e480
05/22/20266:54:35 AMsell$16.76$0.00039780.007890.06187242,131.57
0x3f0...1852
0xa5...fd5e
05/22/20266:53:49 AMbuy$44.16$0.00040.020780.061882110,412.66
0x3f0...1852
0x6b...797b
05/22/20266:53:19 AMsell$12.54$0.00039720.0059040.06186931,579.29
0x73E...Ff64
0x57...16fa
05/22/20266:40:47 AMbuy$17.11$0.00039980.0080510.0618842,811.84
0x393...7F72
0x0e...13c2
05/22/20266:38:37 AMbuy$23.41$0.00039910.011020.06187858,666.96
0x9a7...Dd93
0x0f...a887
05/22/20266:37:33 AMsell$26.63$0.00039690.012530.06186767,113.38
0x340...5Ff6
0x1c...e902
05/22/20266:37:15 AMsell$41.82$0.00039770.019670.061871105,138.9
0x9e2...cbD8
0x68...b651
05/22/20266:37:01 AMsell$24.62$0.00039850.011580.06187461,784.75
0x9dE...c9d1
0xe5...3230
05/22/20266:34:09 AMbuy$5.32$0.00040080.0025070.06188613,289.93
0x399...D8e8
0xee...f14c
05/22/20266:17:37 AMbuy$25.27$0.00040110.011880.06188563,016.01
0x5E9...8FAd
0x70...c781
05/22/20266:14:03 AMsell$59.71$0.00039910.028060.061875149,595.4
0xb26...3F8e
0xd1...4e2e
05/22/20266:13:51 AMsell$13.47$0.00039990.0063330.06187933,697.55
0x359...C16A
0x32...b604
05/22/20266:13:35 AMbuy$20.61$0.00040240.0096850.0618951,234.16
0x583...4180
0x0e...25c6