WhatToFarm
/
Get started
12 Swap

Info about KAIKU-WETH pair

Price USD
$0.0001434
Price
0.07558 WETH
TVL
$62,625.16
MKT CAP
$143.3K
5m
-2.11%
1h
-15.40%
4h
-30.49%
24h
-34.92%
Share
TXNS
315
Buys
155
Sells
160
Volume
149K
Telegram price alerts
Pair:
0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79
KAIKU:
0xeC54FF32f5E2e0136849227f19cAbEE513Bd755F
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIKU:
218.57M
Pooled WETH:
$12.18

KAIKU/WETH price stats on Base

As of May 30, 2025, the current price of KAIKU token on DEX Uniswap V2 is $0.0001434. KAIKU price is down -34.92% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $149,313.13. KAIKU token contract is 0xeC54FF32f5E2e0136849227f19cAbEE513Bd755F with a market cap $143,258.56. The liquidity pool contract is 0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79 with total value locked (TVL) of $62,625.17. The KAIKU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIKU/WETH with the contract address 0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79 is $62,625.17.

The total transactions of KAIKU/WETH is 315 in the last 24 hours, 155 of which are buy transactions, and 160 are sales transactions.

KAIKU/WETH pool has a trading volume of $149,313.13 in the last 24 hours.

The exchange rate of 1 KAIKU to WETH is 0.0000000558, captured at 8:37 PM UTC.

The price of converting 1 KAIKU to USD is $0.0001434 today.

KAIKU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:33:39 PMsell$139.55$0.00014340.054280.07558972,711.12
0xaa7...1978
0x03...e364
05/30/20258:32:09 PMsell$264.35$0.00014540.10270.0756531.82M
0x74E...E781
0xcb...a4ee
05/30/20258:30:25 PMbuy$25.45$0.00014730.00990.07573172,768
0x6cd...AD3b
0xd0...62f5
05/30/20258:28:27 PMsell$20.54$0.00014650.0079840.075695140,199.12
0x4D2...1E14
0x26...58fa
05/30/20258:28:19 PMsell$896.21$0.00015080.34820.075865.94M
0x465...eCAD
0x34...222e
05/30/20258:24:19 PMsell$1,035.41$0.00016010.40180.0762176.46M
0xCf8...885d
0xbb...162e
05/30/20258:23:07 PMsell$23.26$0.00016550.0090190.076418140,517.52
0xD35...CC7F
0x6f...1254
05/30/20258:22:05 PMsell$1,175.3$0.00017130.45590.0766476.86M
0x842...1555
0x60...ce05
05/30/20258:18:21 PMsell$55.43$0.00017710.021550.076889312,885.38
0x43e...B9A8
0x89...b7c5
05/30/20257:56:41 PMbuy$1,187.23$0.0001730.460.0767066.86M
0x842...1555
0x74...d322
05/30/20257:45:25 PMsell$258.82$0.00016730.10030.076491.55M
0x08b...38fb
0x81...5a37
05/30/20257:37:07 PMbuy$51.1$0.00016950.01980.07657301,367.56
0x6cd...AD3b
0x70...a282
05/30/20257:29:29 PMbuy$255.39$0.00016790.0990.0765111.52M
0xB46...905F
0x1e...e544
05/30/20257:29:25 PMsell$193.95$0.00016660.075180.076461.16M
0xFb2...90fD
0x5f...660b
05/30/20257:29:05 PMsell$130.27$0.00016820.050490.076522774,207.44
0xB46...905F
0x9c...f1a9
05/30/20257:25:39 PMsell$562.44$0.00017170.21790.0766553.27M
0xd18...1388
0x88...991b
05/30/20257:13:17 PMbuy$99.99$0.00017490.038780.076786571,422.28
0xFb2...90fD
0x8b...8698
05/30/20257:11:13 PMbuy$510.58$0.00017190.1980.0766672.97M
0xB46...905F
0xb1...a98b
05/30/20257:10:41 PMbuy$99.94$0.00016870.038790.076549592,299.2
0xFb2...90fD
0x0a...c732
05/30/20257:01:53 PMbuy$0.2963$0.00016850.00011480.076531,758.32
0xD3d...4268
0x4a...6b1e