WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002671
Price
0.086249 WETH
TVL
$1
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
90.40%
Share
TXNS
67
Buys
67
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xB86f25f8bb8039d4b3C329Fb1f1F55AbbE2cCE11
KAI:
0x3c32528186883F3bA910B6BF78fd8B534DaCe853
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111058
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of October 14, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002671. KAI price is up 90.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34,261.68. KAI token contract is 0x3c32528186883F3bA910B6BF78fd8B534DaCe853 with a market cap $170,956.68. The liquidity pool contract is 0xB86f25f8bb8039d4b3C329Fb1f1F55AbbE2cCE11 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB86f25f8bb8039d4b3C329Fb1f1F55AbbE2cCE11 is $1.00.

The total transactions of KAI/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $34,261.68 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000006249, captured at 6:54 AM UTC.

The price of converting 1 KAI to USD is $0.00002671 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202510:57:25 PMbuy$568.08$0.000026710.13290.08624921.27M
0x541...2cA1
0xf7...69be
10/13/202510:57:07 PMbuy$771.98$0.000026420.18060.08618129.22M
0x694...006C
0x24...41e1
10/13/202510:56:39 PMbuy$688.65$0.000026110.16110.08610826.37M
0x661...0240
0x73...18a9
10/13/202510:56:23 PMbuy$562.74$0.000025830.13170.08604621.78M
0xd35...BdF1
0x60...ac6e
10/13/202510:56:07 PMbuy$258.63$0.000025670.06050.08600510.07M
0x541...2cA1
0xa3...55e7
10/13/202510:55:47 PMbuy$310.79$0.000025550.07270.08597712.16M
0xE8C...9604
0x1a...6652
10/13/202510:55:19 PMbuy$253.37$0.000025460.05920.0859499.95M
0x7d2...5948
0xa3...1af5
10/13/202510:55:07 PMbuy$530.15$0.000025270.1240.08591120.98M
0x165...ed7A
0xa5...93e1
10/13/202510:54:51 PMbuy$812.76$0.000024990.19010.08584532.52M
0x2b9...82E5
0x8c...15b5
10/13/202510:54:35 PMbuy$307.26$0.000024780.07180.08579112.4M
0x694...006C
0x7a...b551
10/13/202510:54:27 PMbuy$762.18$0.000024560.17810.08573931.03M
0x661...0240
0x43...afc9
10/13/202510:54:01 PMbuy$461.76$0.00002430.10790.0856818.99M
0x541...2cA1
0x1d...c173
10/13/202510:53:39 PMbuy$813.85$0.000024040.19020.08561933.85M
0xE8C...9604
0xe8...a269
10/13/202510:53:31 PMbuy$528.02$0.000023770.12340.08555522.21M
0x496...727D
0x0e...4509
10/13/202510:53:07 PMbuy$535.22$0.000023550.12510.08550522.72M
0x7d2...5948
0x8a...69a1
10/13/202510:52:45 PMbuy$762.38$0.000023260.17840.08544332.77M
0x165...ed7A
0x11...e3e3
10/13/202510:52:29 PMbuy$643.57$0.000022980.15060.08537728M
0x2b9...82E5
0x55...5433
10/13/202510:52:11 PMbuy$599.56$0.000022730.14030.08531926.37M
0x694...006C
0x73...3c3d
10/13/202510:51:53 PMbuy$417.49$0.000022530.09770.08527218.53M
0x661...0240
0xe9...78d7
10/13/202510:51:25 PMbuy$562.36$0.000022330.13160.08522725.18M
0xd35...BdF1
0xf5...fef3