WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00003048
Price
0.08734 WETH
TVL
$1
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
86.83%
Share
TXNS
72
Buys
70
Sells
2
Volume
33K
Telegram price alerts
Pair:
0x2702c5484Da18ee0B4B7263f397b1e7851c5AD0a
KAI:
0xfAE48EB1912Ae830E305Ab80681A658d17333b84
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0129761
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of October 13, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00003048. KAI price is up 86.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $32,821.02. KAI token contract is 0xfAE48EB1912Ae830E305Ab80681A658d17333b84 with a market cap $164,616.65. The liquidity pool contract is 0x2702c5484Da18ee0B4B7263f397b1e7851c5AD0a with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x2702c5484Da18ee0B4B7263f397b1e7851c5AD0a is $1.00.

The total transactions of KAI/WETH is 72 in the last 24 hours, 70 of which are buy transactions, and 2 are sales transactions.

KAI/WETH pool has a trading volume of $32,821.02 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000734, captured at 2:10 PM UTC.

The price of converting 1 KAI to USD is $0.00003048 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20259:26:27 AMbuy$561.46$0.000030480.13520.0873418.42M
0x7d2...5948
0x7f...7b01
10/13/20259:26:17 AMbuy$471.78$0.000030220.11360.08727715.61M
0x2b9...82E5
0xcc...c16e
10/13/20259:25:59 AMbuy$577.01$0.000029980.13880.08721319.24M
0x694...006C
0xf4...d4b1
10/13/20259:25:39 AMbuy$375.87$0.000029720.09050.08715512.65M
0xd35...BdF1
0x0f...db0e
10/13/20259:25:27 AMbuy$205.17$0.000029570.04940.087126.94M
0x541...2cA1
0x7b...aea2
10/13/20259:25:05 AMbuy$785.79$0.000029320.18920.08706126.79M
0xE8C...9604
0x73...68c2
10/13/20259:24:53 AMbuy$267.83$0.000029050.06450.0869989.22M
0x7d2...5948
0xd9...3b4e
10/13/20259:24:37 AMbuy$414.42$0.000028890.09980.08695714.34M
0x165...ed7A
0x42...25ca
10/13/20259:24:11 AMbuy$681.69$0.000028570.16440.08689123.85M
0x2b9...82E5
0xb6...2e45
10/13/20259:23:59 AMbuy$517.67$0.000028290.12480.0868218.3M
0x694...006C
0x00...5e9b
10/13/20259:23:41 AMbuy$563.02$0.000028050.13560.08675720.07M
0x661...0240
0xd1...c9c9
10/13/20259:23:25 AMbuy$375.08$0.000027830.09030.08670213.47M
0xd35...BdF1
0xc0...7325
10/13/20259:23:05 AMbuy$461.64$0.000027670.1110.08665316.68M
0x541...2cA1
0x65...4162
10/13/20259:22:51 AMbuy$385.53$0.000027460.09270.08660414.04M
0xE8C...9604
0xc3...7cad
10/13/20259:22:35 AMbuy$287.93$0.000027270.06930.08656510.56M
0x496...727D
0xdc...4a60
10/13/20259:22:11 AMbuy$249.45$0.000027160.060.0865349.18M
0x7d2...5948
0x1c...fe17
10/13/20259:21:55 AMbuy$610.34$0.000026960.14680.08648422.64M
0x165...ed7A
0xc8...5713
10/13/20259:21:31 AMbuy$482.62$0.000026690.11610.08642118.08M
0x2b9...82E5
0x6d...1f60
10/13/20259:21:17 AMbuy$209.55$0.000026530.05040.0863827.9M
0x694...006C
0xd3...dc8d
10/13/20259:20:59 AMbuy$247.08$0.000026390.05950.0863569.36M
0x661...0240
0x42...a088