WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002221
Price
0.085378 WETH
TVL
$1
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
90.79%
Share
TXNS
66
Buys
66
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x140609C9b049C9E63387cd0dCa623a4bA82FCd54
KAI:
0x86e30A8Bbef1153e1D67c95cF58Ca8cf97fFa244
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111141
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of October 13, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002221. KAI price is up 90.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $33,560.36. KAI token contract is 0x86e30A8Bbef1153e1D67c95cF58Ca8cf97fFa244 with a market cap $166,603.97. The liquidity pool contract is 0x140609C9b049C9E63387cd0dCa623a4bA82FCd54 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x140609C9b049C9E63387cd0dCa623a4bA82FCd54 is $1.00.

The total transactions of KAI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $33,560.36 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000005378, captured at 2:10 PM UTC.

The price of converting 1 KAI to USD is $0.00002221 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20255:59:27 AMbuy$341.54$0.000022210.08270.08537815.38M
0x7d2...5948
0xad...5ddd
10/13/20255:59:07 AMbuy$610.2$0.000022040.14770.08533627.68M
0xE8C...9604
0xe1...2cc7
10/13/20255:58:55 AMbuy$444.12$0.000021850.10750.08528920.32M
0x165...ed7A
0x31...1ee1
10/13/20255:58:37 AMbuy$291.26$0.000021710.07050.08525613.41M
0xd35...BdF1
0x8f...0f03
10/13/20255:58:15 AMbuy$249.96$0.000021620.06050.08523211.56M
0x541...2cA1
0x33...1f90
10/13/20255:57:53 AMbuy$527.61$0.000021470.12770.08519824.56M
0xE8C...9604
0x4f...bc0b
10/13/20255:57:43 AMbuy$718.5$0.000021250.17390.08514333.81M
0x496...727D
0x99...3b56
10/13/20255:57:21 AMbuy$735.2$0.000020990.17790.0850835.02M
0x7d2...5948
0x51...98d8
10/13/20255:56:59 AMbuy$404.54$0.000020790.09790.08503119.46M
0x694...006C
0xcc...ff8d
10/13/20255:56:45 AMbuy$545.86$0.000020620.13210.0849926.47M
0x661...0240
0x0c...9e9e
10/13/20255:56:23 AMbuy$328.92$0.000020460.07960.08495216.07M
0x541...2cA1
0xa6...ac39
10/13/20255:56:13 AMbuy$419.41$0.000020350.10140.0849220.61M
0xE8C...9604
0x29...6092
10/13/20255:55:51 AMbuy$668.83$0.000020160.16170.08487433.17M
0x496...727D
0x5d...7ff4
10/13/20255:55:31 AMbuy$334.19$0.000019980.08080.08483116.72M
0x7d2...5948
0x6f...c401
10/13/20255:55:19 AMbuy$655.12$0.000019810.15840.08478933.07M
0x165...ed7A
0x27...9df6
10/13/20255:54:39 AMbuy$520.47$0.000019390.1260.08469626.83M
0x694...006C
0x7f...5a3c
10/13/20255:54:53 AMbuy$527.08$0.000019580.12760.0847426.92M
0x2b9...82E5
0x76...cf72
10/13/20255:54:27 AMbuy$349.46$0.000019240.08460.08465918.15M
0x661...0240
0xa2...9655
10/13/20255:54:01 AMbuy$310.66$0.000019130.07520.08463216.23M
0xd35...BdF1
0x1b...7c28
10/13/20255:53:27 AMbuy$625.57$0.000018760.15140.08454133.34M
0xE8C...9604
0x49...c5b1