WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002056
Price
0.084783 WETH
TVL
$1
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
92.21%
Share
TXNS
71
Buys
71
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x52faBe6671c91d15e7B94eEF30D9620A82Cdf27A
KAI:
0x36dcaA5053505B42e344c0152B1032bf4a2374bb
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.011121
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of October 10, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002056. KAI price is up 92.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $35,574.82. KAI token contract is 0x36dcaA5053505B42e344c0152B1032bf4a2374bb with a market cap $174,807.81. The liquidity pool contract is 0x52faBe6671c91d15e7B94eEF30D9620A82Cdf27A with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x52faBe6671c91d15e7B94eEF30D9620A82Cdf27A is $1.00.

The total transactions of KAI/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $35,574.82 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000004783, captured at 5:40 AM UTC.

The price of converting 1 KAI to USD is $0.00002056 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20254:24:07 PMbuy$358.97$0.000020560.08350.08478317.46M
0x2b9...82E5
0x7b...8b24
10/09/20254:23:55 PMbuy$630.24$0.00002040.14660.08474630.89M
0x541...2cA1
0x87...4b5f
10/09/20254:23:39 PMbuy$453.32$0.000020210.10550.08470522.42M
0x496...727D
0x89...7032
10/09/20254:23:11 PMbuy$257.2$0.000020120.05980.08467812.78M
0x7d2...5948
0xb5...d1b4
10/09/20254:23:01 PMbuy$637.29$0.000019970.14820.08464431.91M
0x165...ed7A
0x19...8b6b
10/09/20254:22:39 PMbuy$211.57$0.000019830.04920.08461210.67M
0x661...0240
0x0f...5526
10/09/20254:22:13 PMbuy$534.73$0.000019740.12420.08458527.09M
0xd35...BdF1
0x6b...ee8b
10/09/20254:22:03 PMbuy$291.04$0.00001960.06760.08455414.84M
0x541...2cA1
0xb2...0892
10/09/20254:21:51 PMbuy$649.68$0.000019450.15090.08451933.39M
0xE8C...9604
0xe6...896c
10/09/20254:21:27 PMbuy$443.47$0.000019260.10310.08447923.02M
0x7d2...5948
0x97...e9fb
10/09/20254:21:07 PMbuy$448.02$0.000019130.10410.08444623.41M
0x165...ed7A
0x00...a5a6
10/09/20254:20:47 PMbuy$562.91$0.000018990.13070.08440929.64M
0x2b9...82E5
0x54...f661
10/09/20254:20:29 PMbuy$341.88$0.000018860.07930.08437618.12M
0x694...006C
0x9f...cc0e
10/09/20254:20:09 PMbuy$746.18$0.000018710.17290.08433739.86M
0x661...0240
0xf3...684f
10/09/20254:19:53 PMbuy$479.24$0.000018550.11090.08429325.83M
0xd35...BdF1
0xaf...5b37
10/09/20254:19:27 PMbuy$403.6$0.000018430.09330.08426121.89M
0x541...2cA1
0x68...baa8
10/09/20254:19:01 PMbuy$610.37$0.000018270.14110.08422533.39M
0xE8C...9604
0x9a...d4f3
10/09/20254:18:47 PMbuy$817.58$0.000018050.1890.08417445.27M
0x496...727D
0xb3...958a
10/09/20254:18:33 PMbuy$740.75$0.00001780.17140.08411941.6M
0x7d2...5948
0xec...4254
10/09/20254:18:15 PMbuy$252.82$0.000017650.05850.08408414.32M
0x165...ed7A
0xae...3894