WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002731
Price
0.085878 WETH
TVL
$1
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
88.20%
Share
TXNS
74
Buys
1
Sells
73
Volume
37K
Telegram price alerts
Pair:
0x63b80C259aba114d5a72fD25f8418E4Fb71C86Da
KAI:
0xA280cf175C8649E9091a03E21502E4ed55eeDe8b
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.011109
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of October 8, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002731. KAI price is up 88.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $37,367.00. KAI token contract is 0xA280cf175C8649E9091a03E21502E4ed55eeDe8b with a market cap $185,724.09. The liquidity pool contract is 0x63b80C259aba114d5a72fD25f8418E4Fb71C86Da with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x63b80C259aba114d5a72fD25f8418E4Fb71C86Da is $1.00.

The total transactions of KAI/WETH is 74 in the last 24 hours, 1 of which are buy transactions, and 73 are sales transactions.

KAI/WETH pool has a trading volume of $37,367.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000005878, captured at 3:47 AM UTC.

The price of converting 1 KAI to USD is $0.00002731 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20258:34:51 AMbuy$792.64$0.000027310.17060.08587829.02M
0xE8C...9604
0x56...e0df
10/07/20258:34:33 AMbuy$465.08$0.000027050.10010.08582317.19M
0xd35...BdF1
0xe1...6831
10/07/20258:34:15 AMbuy$761.33$0.00002680.16390.0857728.4M
0xE8C...9604
0x98...e3bc
10/07/20258:33:53 AMbuy$880.24$0.000026470.18950.08569933.25M
0x496...727D
0x20...b298
10/07/20258:33:43 AMbuy$650.65$0.000026160.14010.08563424.87M
0x165...ed7A
0x36...b99b
10/07/20258:33:19 AMbuy$625.74$0.000025930.13460.08557924.12M
0x694...006C
0xb7...87a0
10/07/20258:33:07 AMbuy$677.81$0.000025680.14580.08552426.39M
0x661...0240
0x48...4ff8
10/07/20258:32:49 AMsell$0.8207$0.00002540.00017640.08546232,299.03
0x5c4...650A
0x76...f072
10/07/20258:32:47 AMbuy$873.05$0.000025390.18770.08545834.38M
0x541...2cA1
0x7c...bdf2
10/07/20258:32:31 AMbuy$269.31$0.000025160.05790.08541110.7M
0xE8C...9604
0x89...450f
10/07/20258:32:21 AMbuy$524.67$0.000025010.11280.08537720.97M
0x496...727D
0x02...4b7f
10/07/20258:32:03 AMbuy$884.22$0.000024740.19010.08531935.74M
0x7d2...5948
0x0b...8e84
10/07/20258:31:43 AMbuy$323.26$0.00002450.06950.08526913.19M
0x165...ed7A
0x70...2aa9
10/07/20258:31:23 AMbuy$266.55$0.000024390.05730.08524510.92M
0x2b9...82E5
0x21...848f
10/07/20258:31:01 AMbuy$515.98$0.000024270.11080.08521221.26M
0x694...006C
0x34...8882
10/07/20258:30:47 AMbuy$262.64$0.000024120.05640.08518110.89M
0x661...0240
0x97...e132
10/07/20258:30:39 AMbuy$834.51$0.000023910.17920.08513634.89M
0xd35...BdF1
0x61...33ad
10/07/20258:30:27 AMbuy$363.81$0.000023660.07820.08508715.37M
0x541...2cA1
0x05...e839
10/07/20258:29:59 AMbuy$327.98$0.000023530.07050.08505913.93M
0xE8C...9604
0xbf...e058
10/07/20258:29:43 AMbuy$458.25$0.000023390.09850.08502719.59M
0x496...727D
0xfb...7c7e