WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.0000396
Price
0.088833 WETH
TVL
$1
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
89.42%
Share
TXNS
73
Buys
72
Sells
1
Volume
37K
Telegram price alerts
Pair:
0x04BA427B7CFFDd829AF91e89c8FF915CEEf28424
KAI:
0xd3DB80BD0e44dc3C70bf4460Aa59363a3984543C
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0128911
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of October 5, 2025, the current price of KAI token on DEX Uniswap V2 is $0.0000396. KAI price is up 89.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $36,856.05. KAI token contract is 0xd3DB80BD0e44dc3C70bf4460Aa59363a3984543C with a market cap $182,175.76. The liquidity pool contract is 0x04BA427B7CFFDd829AF91e89c8FF915CEEf28424 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x04BA427B7CFFDd829AF91e89c8FF915CEEf28424 is $1.00.

The total transactions of KAI/WETH is 73 in the last 24 hours, 72 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $36,856.05 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000008833, captured at 7:29 AM UTC.

The price of converting 1 KAI to USD is $0.0000396 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20252:14:59 AMbuy$249.72$0.00003960.05570.0888336.31M
0x165...ed7A
0x81...7b24
10/05/20252:14:41 AMbuy$336.25$0.000039420.0750.0887938.53M
0x694...006C
0x2c...d917
10/05/20252:14:25 AMbuy$515.14$0.000039160.11490.08873613.15M
0xd35...BdF1
0x79...90f8
10/05/20252:14:15 AMbuy$850.51$0.000038750.18970.08864521.94M
0xE8C...9604
0x22...e85f
10/05/20252:13:51 AMbuy$841.54$0.000038250.18770.08853222M
0x496...727D
0xfd...2d35
10/05/20252:13:33 AMbuy$701.21$0.000037790.15640.0884318.55M
0x2b9...82E5
0xa6...3e2f
10/05/20252:13:15 AMbuy$635.3$0.00003740.14170.08834216.98M
0xd35...BdF1
0x96...3de3
10/05/20252:12:55 AMbuy$737.07$0.0000370.16440.08825319.92M
0x541...2cA1
0x9a...c29f
10/05/20252:12:47 AMbuy$536.66$0.000036630.11970.0881714.65M
0xE8C...9604
0x60...3f36
10/05/20252:12:29 AMbuy$669.15$0.000036310.14910.08809218.42M
0x496...727D
0x21...dc5e
10/05/20252:12:13 AMbuy$700.11$0.000035920.1560.08800419.49M
0x165...ed7A
0xe3...4ffd
10/05/20252:11:55 AMbuy$385.93$0.00003560.0860.08793410.84M
0x2b9...82E5
0x8f...a787
10/05/20252:11:41 AMbuy$518.73$0.000035310.11570.08787714.69M
0x694...006C
0xfc...e474
10/05/20252:11:13 AMbuy$380.55$0.000035090.08480.0878210.84M
0x661...0240
0x1b...007d
10/05/20252:11:01 AMbuy$387.73$0.000034870.08640.08777111.12M
0xd35...BdF1
0xdc...c5a8
10/05/20252:10:51 AMbuy$613.91$0.000034590.13680.08770817.75M
0x541...2cA1
0x4a...5e59
10/05/20252:10:27 AMbuy$302.87$0.000034320.06750.087658.82M
0xE8C...9604
0x07...4708
10/05/20252:10:05 AMbuy$687.84$0.000034040.15330.08758820.2M
0x496...727D
0x32...fdd8
10/05/20252:09:49 AMbuy$603.93$0.000033680.13460.08750817.93M
0x7d2...5948
0xa6...4928
10/05/20252:09:23 AMsell$0.6916$0.000033320.00015410.08742620,756.88
0x22C...189A
0x9a...1009